| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 16.341 | 16.3893 | 16.32 | 16.3893 | 16.3893 | +0.514 (+3.24%) | 1,278 |
| 5 Dec 2023 | USD | 16.26 | 16.26 | 15.875 | 15.875 | 15.875 | -0.513 (-3.13%) | 1,463 |
| 4 Dec 2023 | USD | 16.12 | 16.388 | 16.07 | 16.388 | 16.388 | +0.116 (+0.71%) | 8,397 |
| 1 Dec 2023 | USD | 16.268 | 16.4812 | 16.268 | 16.272 | 16.272 | +0.207 (+1.29%) | 12,499 |
| 30 Nov 2023 | USD | 16.302 | 16.302 | 16.049 | 16.065 | 16.065 | -0.493 (-2.98%) | 1,415 |
| 29 Nov 2023 | USD | 16.725 | 16.82 | 16.515 | 16.558 | 16.558 | +0.287 (+1.76%) | 2,826 |
| 28 Nov 2023 | USD | 16.405 | 16.635 | 16.2713 | 16.2713 | 16.2713 | -0.314 (-1.89%) | 3,611 |
| 27 Nov 2023 | USD | 16.39 | 16.6787 | 16.23 | 16.585 | 16.585 | +0.21 (+1.28%) | 10,961 |
| 24 Nov 2023 | USD | 16.215 | 16.375 | 16.215 | 16.375 | 16.375 | -0.123 (-0.75%) | 1,479 |
| 23 Nov 2023 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.5 | 16.508 | 16.3109 | 16.498 | 16.498 | +0.317 (+1.96%) | 3,206 |
| 21 Nov 2023 | USD | 16.434 | 16.434 | 16.138 | 16.181 | 16.181 | -0.464 (-2.79%) | 1,871 |
| 20 Nov 2023 | USD | 16.603 | 16.656 | 16.347 | 16.645 | 16.645 | +0.08 (+0.48%) | 6,176 |
| 17 Nov 2023 | USD | 16.482 | 16.565 | 16.4801 | 16.565 | 16.565 | +0.24 (+1.47%) | 474 |
| 16 Nov 2023 | USD | 16.44 | 16.595 | 16.1913 | 16.325 | 16.325 | -0.804 (-4.69%) | 1,640 |
| 15 Nov 2023 | USD | 17.14 | 17.14 | 16.971 | 17.1287 | 17.1287 | +0.147 (+0.86%) | 2,808 |
| 14 Nov 2023 | USD | 16.848 | 17.29 | 16.848 | 16.982 | 16.982 | +0.691 (+4.24%) | 1,008 |
| 13 Nov 2023 | USD | 16.189 | 16.295 | 16.18 | 16.291 | 16.291 | -0.237 (-1.44%) | 1,075 |
| 10 Nov 2023 | USD | 16.065 | 16.5286 | 15.975 | 16.5282 | 16.5282 | +0.328 (+2.03%) | 1,256 |
| 9 Nov 2023 | USD | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.509 (-3.04%) | 1,933 |
| 8 Nov 2023 | USD | 16.919 | 16.919 | 16.6 | 16.7087 | 16.7087 | -0.321 (-1.89%) | 482 |
| 7 Nov 2023 | USD | 17.0835 | 17.385 | 17.0301 | 17.0301 | 17.0301 | -0.049 (-0.29%) | 3,558 |
| 6 Nov 2023 | USD | 16.848 | 17.43 | 16.848 | 17.0789 | 17.0789 | +0.129 (+0.76%) | 6,373 |
| 3 Nov 2023 | USD | 17.728 | 17.728 | 16.79 | 16.95 | 16.95 | +0.091 (+0.54%) | 3,911 |
| 2 Nov 2023 | USD | 17.275 | 17.49 | 16.468 | 16.8585 | 16.8585 | -1.133 (-6.30%) | 3,932 |
| 1 Nov 2023 | USD | 16.48 | 18.7757 | 16.45 | 17.992 | 17.992 | -2.753 (-13.27%) | 19,322 |
| 31 Oct 2023 | USD | 19.8 | 20.7588 | 19.8 | 20.745 | 20.745 | +0.86 (+4.32%) | 5,377 |
| 30 Oct 2023 | USD | 20.56 | 20.56 | 19.885 | 19.885 | 19.885 | -0.733 (-3.55%) | 692 |
| 27 Oct 2023 | USD | 20.7175 | 20.805 | 20.6175 | 20.6175 | 20.6175 | +0.509 (+2.53%) | 452 |
| 26 Oct 2023 | USD | 20.4825 | 20.4825 | 20.1087 | 20.1087 | 20.1087 | -0.835 (-3.99%) | 1,283 |
