| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 20.9437 | 20.9437 | 20.9437 | 20.9437 | 20.9437 | -0.226 (-1.07%) | 44 |
| 24 Oct 2023 | USD | 21.0688 | 21.17 | 21.0688 | 21.17 | 21.17 | +0.177 (+0.85%) | 225 |
| 23 Oct 2023 | USD | 20.5288 | 21.0612 | 20.5287 | 20.9925 | 20.9925 | +0.171 (+0.82%) | 599 |
| 20 Oct 2023 | USD | 20.9838 | 20.9838 | 20.8213 | 20.8213 | 20.8213 | -0.881 (-4.06%) | 2,424 |
| 19 Oct 2023 | USD | 22.04 | 22.0987 | 21.7025 | 21.7025 | 21.7025 | -0.527 (-2.37%) | 2,561 |
| 18 Oct 2023 | USD | 22.55 | 22.55 | 22.23 | 22.23 | 22.23 | -0.523 (-2.30%) | 668 |
| 17 Oct 2023 | USD | 22.4538 | 23.0313 | 22.4538 | 22.7528 | 22.7528 | -0.261 (-1.13%) | 608 |
| 16 Oct 2023 | USD | 23.005 | 23.35 | 23.005 | 23.0136 | 23.0136 | +0.056 (+0.24%) | 1,059 |
| 13 Oct 2023 | USD | 23.968 | 23.968 | 22.91 | 22.9575 | 22.9575 | -1.188 (-4.92%) | 1,796 |
| 12 Oct 2023 | USD | 25.0037 | 25.42 | 24.146 | 24.146 | 24.146 | -0.285 (-1.17%) | 8,635 |
| 11 Oct 2023 | USD | 24.6037 | 24.6037 | 24.4312 | 24.4312 | 24.4312 | -0.386 (-1.56%) | 785 |
| 10 Oct 2023 | USD | 24.455 | 25.26 | 24.455 | 24.8175 | 24.8175 | +0.868 (+3.62%) | 1,363 |
| 9 Oct 2023 | USD | 23.5939 | 23.95 | 23.43 | 23.95 | 23.95 | +0.57 (+2.44%) | 549 |
| 6 Oct 2023 | USD | 22.735 | 23.5075 | 22.62 | 23.38 | 23.38 | +0.401 (+1.75%) | 597 |
| 5 Oct 2023 | USD | 23.42 | 23.42 | 22.015 | 22.9786 | 22.9786 | -1.233 (-5.09%) | 9,616 |
| 4 Oct 2023 | USD | 23.9377 | 24.235 | 23.9377 | 24.212 | 24.212 | +0.769 (+3.28%) | 582 |
| 3 Oct 2023 | USD | 24.171 | 24.171 | 23.4325 | 23.4425 | 23.4425 | -1.452 (-5.83%) | 2,032 |
| 2 Oct 2023 | USD | 24.3 | 24.895 | 24.3 | 24.895 | 24.895 | +0.464 (+1.90%) | 4,799 |
| 29 Sep 2023 | USD | 24.5725 | 24.5725 | 24.4314 | 24.4314 | 24.4314 | +0.28 (+1.16%) | 300 |
| 28 Sep 2023 | USD | 24.1237 | 24.2312 | 23.7264 | 24.1512 | 24.1512 | +0.02 (+0.08%) | 3,865 |
| 27 Sep 2023 | USD | 24.43 | 24.765 | 24.1309 | 24.1309 | 24.1309 | -0.009 (-0.04%) | 2,434 |
| 26 Sep 2023 | USD | 24.3931 | 24.3931 | 24.14 | 24.14 | 24.14 | -0.067 (-0.28%) | 121 |
| 25 Sep 2023 | USD | 23.9895 | 24.339 | 23.9895 | 24.2073 | 24.2073 | -0.263 (-1.07%) | 4,279 |
| 22 Sep 2023 | USD | 23.99 | 24.4725 | 23.99 | 24.47 | 24.47 | +1.06 (+4.53%) | 3,182 |
| 21 Sep 2023 | USD | 23.728 | 23.728 | 23.16 | 23.41 | 23.41 | -1.025 (-4.19%) | 1,850 |
| 20 Sep 2023 | USD | 24.4772 | 24.6833 | 24.435 | 24.435 | 24.435 | +0.461 (+1.92%) | 1,556 |
| 19 Sep 2023 | USD | 23.705 | 23.9744 | 23.6754 | 23.9744 | 23.9744 | -0.476 (-1.95%) | 309 |
| 18 Sep 2023 | USD | 23.8551 | 24.45 | 23.8537 | 24.45 | 24.45 | +1.059 (+4.53%) | 1,370 |
| 15 Sep 2023 | USD | 23.8591 | 23.8591 | 23.3912 | 23.3912 | 23.3912 | -0.762 (-3.15%) | 401 |
| 14 Sep 2023 | USD | 24.2237 | 24.2237 | 23.9725 | 24.1532 | 24.1532 | -0.337 (-1.38%) | 637 |
