Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
77.39 |
77.62 |
76.13 |
76.13 |
76.13 |
-1.12 (-1.45%)
|
372,129 |
| 22 May 2024 |
USD |
77.82 |
78.0217 |
77.25 |
77.25 |
77.25 |
-0.9 (-1.15%)
|
952 |
| 21 May 2024 |
USD |
78.0066 |
78.15 |
77.66 |
78.15 |
78.15 |
+0.08 (+0.10%)
|
1,884 |
| 20 May 2024 |
USD |
78.44 |
78.66 |
78 |
78.07 |
78.07 |
-0.26 (-0.33%)
|
754 |
| 17 May 2024 |
USD |
78.08 |
78.4 |
77.8429 |
78.33 |
78.33 |
+0.43 (+0.55%)
|
2,106 |
| 16 May 2024 |
USD |
77.48 |
78.11 |
77.42 |
77.9 |
77.9 |
+0.93 (+1.21%)
|
2,262 |
| 15 May 2024 |
USD |
77.27 |
77.4982 |
76.66 |
76.97 |
76.97 |
+1.18 (+1.56%)
|
841 |
| 14 May 2024 |
USD |
76.24 |
76.61 |
75.43 |
75.79 |
75.79 |
+0.11 (+0.15%)
|
1,863 |
| 13 May 2024 |
USD |
74.64 |
76.025 |
74.64 |
75.68 |
75.68 |
+1.45 (+1.95%)
|
10,273 |
| 10 May 2024 |
USD |
74.07 |
74.23 |
73.81 |
74.23 |
74.23 |
+0.57 (+0.77%)
|
699 |
| 9 May 2024 |
USD |
74.02 |
74.29 |
73.43 |
73.66 |
73.66 |
+0.13 (+0.18%)
|
298 |
| 8 May 2024 |
USD |
74.46 |
74.67 |
72.72 |
73.53 |
73.53 |
+0.25 (+0.34%)
|
2,346 |
| 7 May 2024 |
USD |
73 |
75.484 |
72.88 |
73.28 |
73.28 |
+3.05 (+4.34%)
|
2,304 |
| 3 May 2024 |
USD |
70.05 |
70.23 |
69.824 |
70.23 |
70.23 |
+1.675 (+2.44%)
|
591 |
| 2 May 2024 |
USD |
67.58 |
69.075 |
67.5223 |
68.5545 |
68.5545 |
+1.484 (+2.21%)
|
3,529 |
| 1 May 2024 |
USD |
67.95 |
68.17 |
66.966 |
67.07 |
67.07 |
-1.582 (-2.30%)
|
620 |
| 30 Apr 2024 |
USD |
69.0226 |
69.3444 |
68.59 |
68.6524 |
68.6524 |
-1.096 (-1.57%)
|
1,374 |
| 29 Apr 2024 |
USD |
69.78 |
70.465 |
69.7488 |
69.7488 |
69.7488 |
-0.424 (-0.60%)
|
689 |
| 26 Apr 2024 |
USD |
69.754 |
71.0781 |
69.754 |
70.1724 |
70.1724 |
-0.248 (-0.35%)
|
689 |
| 25 Apr 2024 |
USD |
70.7859 |
70.8721 |
70.0576 |
70.42 |
70.42 |
-0.53 (-0.75%)
|
1,408 |
| 24 Apr 2024 |
USD |
71.9 |
71.9 |
70.95 |
70.95 |
70.95 |
-1.065 (-1.48%)
|
387,630 |
| 23 Apr 2024 |
USD |
71.6685 |
72.02 |
71.5172 |
72.015 |
72.015 |
+0.205 (+0.29%)
|
2,571 |
| 22 Apr 2024 |
USD |
70.73 |
71.81 |
70.73 |
71.81 |
71.81 |
+0.62 (+0.87%)
|
25,206 |
| 19 Apr 2024 |
USD |
70.7299 |
71.64 |
70.33 |
71.19 |
71.19 |
+1.15 (+1.64%)
|
17,705 |
| 18 Apr 2024 |
USD |
70.6 |
70.98 |
70.04 |
70.04 |
70.04 |
-0.59 (-0.84%)
|
1,443 |
| 17 Apr 2024 |
USD |
71.08 |
71.1232 |
70.24 |
70.63 |
70.63 |
-0.36 (-0.51%)
|
2,177 |
| 16 Apr 2024 |
USD |
70.86 |
71.3 |
70.6 |
70.99 |
70.99 |
+0.335 (+0.47%)
|
561 |
| 15 Apr 2024 |
USD |
72.31 |
72.31 |
70.655 |
70.655 |
70.655 |
-0.365 (-0.51%)
|
2,927 |
| 12 Apr 2024 |
USD |
70.96 |
71.7616 |
70.96 |
71.02 |
71.02 |
-1.24 (-1.72%)
|
2,191 |
| 11 Apr 2024 |
USD |
72.42 |
72.77 |
71.66 |
72.26 |
72.26 |
-0.62 (-0.85%)
|
1,393 |
