Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
75.09 |
75.75 |
75.07 |
75.75 |
75.75 |
+0.97 (+1.30%)
|
480 |
| 2 Jul 2024 |
USD |
74.43 |
75.0274 |
74.1781 |
74.78 |
74.78 |
-0.22 (-0.29%)
|
2,063 |
| 1 Jul 2024 |
USD |
75.71 |
76.12 |
74.68 |
74.9995 |
74.9995 |
-0.126 (-0.17%)
|
674 |
| 28 Jun 2024 |
USD |
75.02 |
75.403 |
74.63 |
75.125 |
75.125 |
+1.162 (+1.57%)
|
45,282 |
| 27 Jun 2024 |
USD |
74.9769 |
75.05 |
73.8377 |
73.9634 |
73.9634 |
-0.672 (-0.90%)
|
2,262 |
| 26 Jun 2024 |
USD |
74.592 |
75.0777 |
74.24 |
74.635 |
74.635 |
-0.675 (-0.90%)
|
1,574 |
| 25 Jun 2024 |
USD |
75.44 |
75.9392 |
74.91 |
75.31 |
75.31 |
-0.46 (-0.61%)
|
1,148 |
| 24 Jun 2024 |
USD |
75.96 |
76.78 |
75.76 |
75.77 |
75.77 |
-0.294 (-0.39%)
|
60,227 |
| 21 Jun 2024 |
USD |
76.65 |
76.79 |
75.7938 |
76.064 |
76.064 |
-0.131 (-0.17%)
|
1,523 |
| 20 Jun 2024 |
USD |
76.4022 |
76.79 |
75.71 |
76.195 |
76.195 |
-1.195 (-1.54%)
|
41,404 |
| 19 Jun 2024 |
USD |
77.39 |
77.39 |
77.39 |
77.39 |
77.39 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
76.6831 |
77.595 |
76.5164 |
77.39 |
77.39 |
+1.91 (+2.53%)
|
4,270 |
| 17 Jun 2024 |
USD |
75.77 |
76.0363 |
74.7727 |
75.48 |
75.48 |
-0.44 (-0.58%)
|
1,714 |
| 14 Jun 2024 |
USD |
76.3946 |
76.4284 |
75.218 |
75.92 |
75.92 |
+0.213 (+0.28%)
|
2,453 |
| 13 Jun 2024 |
USD |
76.6632 |
76.6832 |
75.5039 |
75.707 |
75.707 |
-1.773 (-2.29%)
|
2,251 |
| 12 Jun 2024 |
USD |
75.83 |
77.6 |
75.83 |
77.48 |
77.48 |
+1.85 (+2.45%)
|
4,578 |
| 11 Jun 2024 |
USD |
76.88 |
76.88 |
75.487 |
75.63 |
75.63 |
-1.68 (-2.17%)
|
773 |
| 10 Jun 2024 |
USD |
76.545 |
77.3495 |
76.5322 |
77.31 |
77.31 |
+0.23 (+0.30%)
|
1,558 |
| 7 Jun 2024 |
USD |
76.04 |
77.08 |
75.99 |
77.08 |
77.08 |
+1.01 (+1.33%)
|
1,789 |
| 6 Jun 2024 |
USD |
75.27 |
76.3668 |
75.27 |
76.07 |
76.07 |
-0.24 (-0.31%)
|
3,210 |
| 5 Jun 2024 |
USD |
76.3 |
76.35 |
75.78 |
76.31 |
76.31 |
+0.18 (+0.24%)
|
476 |
| 4 Jun 2024 |
USD |
75.99 |
76.34 |
75.7729 |
76.13 |
76.13 |
+0.55 (+0.73%)
|
653 |
| 3 Jun 2024 |
USD |
76.059 |
76.19 |
75.31 |
75.58 |
75.58 |
+0.89 (+1.19%)
|
3,678 |
| 31 May 2024 |
USD |
74.69 |
75.009 |
74.3032 |
74.69 |
74.69 |
+0.611 (+0.83%)
|
1,090 |
| 30 May 2024 |
USD |
74.66 |
74.93 |
73.9405 |
74.0787 |
74.0787 |
-0.881 (-1.18%)
|
759 |
| 29 May 2024 |
USD |
74.21 |
74.9825 |
74.06 |
74.96 |
74.96 |
-0.46 (-0.61%)
|
967 |
| 28 May 2024 |
USD |
77.79 |
77.87 |
75.42 |
75.42 |
75.42 |
-2.015 (-2.60%)
|
1,034 |
| 24 May 2024 |
USD |
76.47 |
77.44 |
76.46 |
77.435 |
77.435 |
+1.305 (+1.71%)
|
655 |
| 23 May 2024 |
USD |
77.39 |
77.62 |
76.13 |
76.13 |
76.13 |
-1.12 (-1.45%)
|
372,129 |
| 22 May 2024 |
USD |
77.82 |
78.0217 |
77.25 |
77.25 |
77.25 |
-0.9 (-1.15%)
|
952 |
