Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
USD |
92.64 |
92.64 |
89.984 |
92.3327 |
92.3327 |
-1.434 (-1.53%)
|
651 |
| 29 Jun 2022 |
USD |
94.27 |
94.27 |
93.767 |
93.767 |
93.767 |
-1.243 (-1.31%)
|
27 |
| 28 Jun 2022 |
USD |
98.53 |
98.53 |
95.01 |
95.01 |
95.01 |
-3.49 (-3.54%)
|
328 |
| 27 Jun 2022 |
USD |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.34 (+0.35%)
|
33 |
| 24 Jun 2022 |
USD |
94.2 |
98.25 |
94.2 |
98.16 |
98.16 |
+5 (+5.37%)
|
10,878 |
| 22 Jun 2022 |
USD |
92.76 |
93.16 |
92.76 |
93.16 |
93.16 |
+1.22 (+1.33%)
|
16 |
| 21 Jun 2022 |
USD |
93.55 |
93.55 |
91.94 |
91.94 |
91.94 |
+0.565 (+0.62%)
|
132 |
| 17 Jun 2022 |
USD |
91.49 |
91.72 |
91.375 |
91.375 |
91.375 |
+0.265 (+0.29%)
|
45 |
| 16 Jun 2022 |
USD |
93 |
93 |
90.74 |
91.11 |
91.11 |
-3.21 (-3.40%)
|
4,976 |
| 15 Jun 2022 |
USD |
94.43 |
94.665 |
94.32 |
94.32 |
94.32 |
-1.972 (-2.05%)
|
1,335 |
| 14 Jun 2022 |
USD |
96.61 |
96.61 |
96.2921 |
96.2921 |
96.2921 |
+0.622 (+0.65%)
|
1,120 |
| 13 Jun 2022 |
USD |
96.538 |
96.71 |
94.98 |
95.67 |
95.67 |
-1.9 (-1.95%)
|
73 |
| 10 Jun 2022 |
USD |
98.12 |
98.12 |
97.19 |
97.57 |
97.57 |
-3.51 (-3.47%)
|
731 |
| 9 Jun 2022 |
USD |
102.18 |
102.18 |
101.08 |
101.08 |
101.08 |
-3.75 (-3.58%)
|
129 |
| 8 Jun 2022 |
USD |
104.36 |
104.83 |
104.36 |
104.83 |
104.83 |
+1.23 (+1.19%)
|
155 |
| 7 Jun 2022 |
USD |
103.97 |
104.8227 |
103.6 |
103.6 |
103.6 |
-2.11 (-2.00%)
|
94 |
| 6 Jun 2022 |
USD |
105 |
106.43 |
105 |
105.71 |
105.71 |
+2.19 (+2.12%)
|
527 |
| 1 Jun 2022 |
USD |
105.73 |
105.73 |
103.52 |
103.52 |
103.52 |
-1.037 (-0.99%)
|
27 |
| 31 May 2022 |
USD |
104.73 |
104.73 |
103.86 |
104.5572 |
104.5572 |
-0.583 (-0.55%)
|
4,144 |
| 27 May 2022 |
USD |
104.4195 |
105.14 |
104.4195 |
105.14 |
105.14 |
+0.15 (+0.14%)
|
102 |
| 26 May 2022 |
USD |
104.09 |
105.1 |
104.09 |
104.99 |
104.99 |
+4.22 (+4.19%)
|
2 |
| 25 May 2022 |
USD |
100.49 |
100.77 |
100.49 |
100.77 |
100.77 |
+1.28 (+1.29%)
|
245 |
| 24 May 2022 |
USD |
100.54 |
100.75 |
99.132 |
99.49 |
99.49 |
-1.88 (-1.85%)
|
98 |
| 23 May 2022 |
USD |
100.66 |
101.95 |
100.66 |
101.37 |
101.37 |
+3.39 (+3.46%)
|
95 |
| 20 May 2022 |
USD |
97.98 |
97.98 |
97.98 |
97.98 |
97.98 |
+1.64 (+1.70%)
|
240 |
| 19 May 2022 |
USD |
96.34 |
96.34 |
96.34 |
96.34 |
96.34 |
-0.89 (-0.92%)
|
3 |
| 18 May 2022 |
USD |
97.989 |
97.989 |
97.23 |
97.23 |
97.23 |
+0.78 (+0.81%)
|
10 |
| 17 May 2022 |
USD |
98.6554 |
98.6554 |
96.45 |
96.45 |
96.45 |
+4.575 (+4.98%)
|
2,710 |
| 12 May 2022 |
USD |
92.99 |
93.915 |
91.8749 |
91.8749 |
91.8749 |
-3.395 (-3.56%)
|
22,824 |
| 11 May 2022 |
USD |
96.255 |
96.285 |
95.27 |
95.27 |
95.27 |
+0.585 (+0.62%)
|
15,458 |
