Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
USD |
95 |
95.99 |
93.44 |
94.6851 |
94.6851 |
-1.445 (-1.50%)
|
31,542 |
| 9 May 2022 |
USD |
96.86 |
96.92 |
96.13 |
96.13 |
96.13 |
-2.575 (-2.61%)
|
88 |
| 6 May 2022 |
USD |
98.7475 |
98.7475 |
98.705 |
98.705 |
98.705 |
-1.245 (-1.25%)
|
58 |
| 4 May 2022 |
USD |
100.42 |
100.42 |
99.95 |
99.95 |
99.95 |
0.0 (0.0%)
|
1,639 |
| 3 May 2022 |
USD |
102.6402 |
102.6402 |
99.95 |
99.95 |
99.95 |
-0.666 (-0.66%)
|
12 |
| 29 Apr 2022 |
USD |
101.03 |
101.05 |
100.616 |
100.616 |
100.616 |
-2.864 (-2.77%)
|
200 |
| 28 Apr 2022 |
USD |
101.163 |
103.48 |
101.163 |
103.48 |
103.48 |
+4.035 (+4.06%)
|
482 |
| 27 Apr 2022 |
USD |
98.52 |
99.445 |
98.52 |
99.445 |
99.445 |
+2.817 (+2.92%)
|
620 |
| 26 Apr 2022 |
USD |
96.765 |
96.765 |
96.628 |
96.628 |
96.628 |
-1.402 (-1.43%)
|
141 |
| 25 Apr 2022 |
USD |
99.4892 |
99.4892 |
97.72 |
98.03 |
98.03 |
-3.49 (-3.44%)
|
144 |
| 22 Apr 2022 |
USD |
108 |
108 |
101.52 |
101.52 |
101.52 |
-2.19 (-2.11%)
|
110 |
| 21 Apr 2022 |
USD |
104.69 |
104.69 |
103.71 |
103.71 |
103.71 |
-0.561 (-0.54%)
|
1,719 |
| 20 Apr 2022 |
USD |
104.271 |
104.271 |
104.271 |
104.271 |
104.271 |
-0.079 (-0.08%)
|
55 |
| 19 Apr 2022 |
USD |
103.275 |
104.35 |
103.265 |
104.35 |
104.35 |
+2.14 (+2.09%)
|
51 |
| 12 Apr 2022 |
USD |
102.43 |
102.43 |
102.21 |
102.21 |
102.21 |
+0.08 (+0.08%)
|
1,174 |
| 11 Apr 2022 |
USD |
101.28 |
102.13 |
101.28 |
102.13 |
102.13 |
-0.11 (-0.11%)
|
252 |
| 8 Apr 2022 |
USD |
100.95 |
102.24 |
100.95 |
102.24 |
102.24 |
+1.48 (+1.47%)
|
11 |
| 7 Apr 2022 |
USD |
100.29 |
100.76 |
100.29 |
100.76 |
100.76 |
-1.34 (-1.31%)
|
76 |
| 6 Apr 2022 |
USD |
102.4168 |
102.51 |
101.965 |
102.1 |
102.1 |
-2.31 (-2.21%)
|
810 |
| 5 Apr 2022 |
USD |
104.41 |
104.41 |
104.41 |
104.41 |
104.41 |
+1.26 (+1.22%)
|
738 |
| 4 Apr 2022 |
USD |
103.18 |
104.28 |
103.06 |
103.15 |
103.15 |
+0.135 (+0.13%)
|
984 |
| 1 Apr 2022 |
USD |
103 |
103.015 |
102.82 |
103.015 |
103.015 |
+1.695 (+1.67%)
|
1,334 |
| 31 Mar 2022 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.51 (-0.50%)
|
154 |
| 30 Mar 2022 |
USD |
101.03 |
101.98 |
101.03 |
101.83 |
101.83 |
+1.65 (+1.65%)
|
719 |
| 29 Mar 2022 |
USD |
99.74 |
100.18 |
99.125 |
100.18 |
100.18 |
+3.37 (+3.48%)
|
168 |
| 28 Mar 2022 |
USD |
97 |
97 |
96.81 |
96.81 |
96.81 |
-0.47 (-0.48%)
|
80,012 |
| 25 Mar 2022 |
USD |
96.41 |
97.28 |
96.41 |
97.28 |
97.28 |
+0.95 (+0.99%)
|
65,513 |
| 24 Mar 2022 |
USD |
96.15 |
96.33 |
96.13 |
96.33 |
96.33 |
+0.83 (+0.87%)
|
162 |
| 23 Mar 2022 |
USD |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-2.39 (-2.44%)
|
71 |
| 22 Mar 2022 |
USD |
97.89 |
97.89 |
97.89 |
97.89 |
97.89 |
+3.381 (+3.58%)
|
436 |
