Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
94.509 |
94.509 |
94.509 |
94.509 |
94.509 |
-1.421 (-1.48%)
|
2 |
| 18 Mar 2022 |
USD |
95.58 |
95.94 |
94.92 |
95.93 |
95.93 |
+1.265 (+1.34%)
|
56 |
| 17 Mar 2022 |
USD |
94.29 |
95.005 |
94.29 |
94.665 |
94.665 |
+1.045 (+1.12%)
|
2,883 |
| 16 Mar 2022 |
USD |
94.36 |
95.022 |
93.62 |
93.62 |
93.62 |
+2.45 (+2.69%)
|
2,427 |
| 15 Mar 2022 |
USD |
91.32 |
91.32 |
91.17 |
91.17 |
91.17 |
+1.29 (+1.44%)
|
1 |
| 14 Mar 2022 |
USD |
91.18 |
91.18 |
89.88 |
89.88 |
89.88 |
+0.18 (+0.20%)
|
12 |
| 11 Mar 2022 |
USD |
89.72 |
89.72 |
89.7 |
89.7 |
89.7 |
+0.52 (+0.58%)
|
4 |
| 10 Mar 2022 |
USD |
89.18 |
89.18 |
89.18 |
89.18 |
89.18 |
-1.01 (-1.12%)
|
9 |
| 9 Mar 2022 |
USD |
90.18 |
90.19 |
90.18 |
90.19 |
90.19 |
+2.23 (+2.54%)
|
663 |
| 8 Mar 2022 |
USD |
86.48 |
88.19 |
85.98 |
87.96 |
87.96 |
-0.83 (-0.93%)
|
88 |
| 7 Mar 2022 |
USD |
90.46 |
90.46 |
88.58 |
88.79 |
88.79 |
-1.7 (-1.88%)
|
924 |
| 4 Mar 2022 |
USD |
90.51 |
90.51 |
89.289 |
90.49 |
90.49 |
-2.49 (-2.68%)
|
2,819 |
| 3 Mar 2022 |
USD |
95.25 |
95.51 |
92.98 |
92.98 |
92.98 |
-2.93 (-3.05%)
|
234,637 |
| 2 Mar 2022 |
USD |
93.14 |
95.91 |
93.14 |
95.91 |
95.91 |
+2.4 (+2.57%)
|
963 |
| 1 Mar 2022 |
USD |
95.84 |
95.84 |
93.51 |
93.51 |
93.51 |
-0.73 (-0.77%)
|
577 |
| 28 Feb 2022 |
USD |
95.84 |
96.8818 |
94.24 |
94.24 |
94.24 |
-2.44 (-2.52%)
|
2,353 |
| 25 Feb 2022 |
USD |
96.02 |
96.89 |
95.76 |
96.68 |
96.68 |
+3.05 (+3.26%)
|
1,550 |
| 24 Feb 2022 |
USD |
90.66 |
94.032 |
90.66 |
93.63 |
93.63 |
-0.02 (-0.02%)
|
2,884 |
| 23 Feb 2022 |
USD |
94.72 |
94.72 |
93.6498 |
93.6498 |
93.6498 |
-1.99 (-2.08%)
|
2,597 |
| 22 Feb 2022 |
USD |
95 |
96.08 |
94.64 |
95.64 |
95.64 |
+0.44 (+0.46%)
|
10,233 |
| 18 Feb 2022 |
USD |
97.35 |
97.35 |
95.2 |
95.2 |
95.2 |
-5.3 (-5.27%)
|
326 |
| 17 Feb 2022 |
USD |
99.5 |
100.5 |
99.14 |
100.5 |
100.5 |
+1.33 (+1.34%)
|
5,680 |
| 16 Feb 2022 |
USD |
102.6122 |
104.28 |
99.17 |
99.17 |
99.17 |
-2.235 (-2.20%)
|
8,663 |
| 15 Feb 2022 |
USD |
106.67 |
106.67 |
100.992 |
101.405 |
101.405 |
-10.635 (-9.49%)
|
4,009 |
| 14 Feb 2022 |
USD |
112.04 |
112.04 |
112.04 |
112.04 |
112.04 |
+0.16 (+0.14%)
|
47 |
| 11 Feb 2022 |
USD |
114.32 |
115.11 |
111.88 |
111.88 |
111.88 |
-2.535 (-2.22%)
|
860 |
| 10 Feb 2022 |
USD |
114.99 |
115.68 |
114.14 |
114.415 |
114.415 |
-0.255 (-0.22%)
|
32,186 |
| 9 Feb 2022 |
USD |
113.3 |
114.67 |
113.3 |
114.67 |
114.67 |
+2.285 (+2.03%)
|
18,713 |
| 8 Feb 2022 |
USD |
111.48 |
112.385 |
111.48 |
112.385 |
112.385 |
-2.945 (-2.55%)
|
217 |
| 7 Feb 2022 |
USD |
114.52 |
115.33 |
114.52 |
115.33 |
115.33 |
+2.45 (+2.17%)
|
25 |
