Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
USD |
114.265 |
114.265 |
111.71 |
112.88 |
112.88 |
-4.36 (-3.72%)
|
319 |
| 3 Feb 2022 |
USD |
120.11 |
120.11 |
116.87 |
117.24 |
117.24 |
-2.5 (-2.09%)
|
467,275 |
| 2 Feb 2022 |
USD |
121.71 |
121.71 |
119.74 |
119.74 |
119.74 |
-1.01 (-0.84%)
|
729,876 |
| 1 Feb 2022 |
USD |
119.92 |
121.42 |
119.18 |
120.75 |
120.75 |
+2.84 (+2.41%)
|
732 |
| 31 Jan 2022 |
USD |
117.4 |
117.91 |
117 |
117.91 |
117.91 |
+4.38 (+3.86%)
|
200,003 |
| 28 Jan 2022 |
USD |
111.7 |
113.53 |
111.6073 |
113.53 |
113.53 |
+2.616 (+2.36%)
|
112 |
| 27 Jan 2022 |
USD |
110.07 |
110.914 |
110.07 |
110.914 |
110.914 |
-1.076 (-0.96%)
|
415 |
| 26 Jan 2022 |
USD |
112.01 |
112.01 |
111.99 |
111.99 |
111.99 |
+2.37 (+2.16%)
|
198 |
| 25 Jan 2022 |
USD |
109.62 |
109.62 |
109.62 |
109.62 |
109.62 |
+1.05 (+0.97%)
|
201,098 |
| 24 Jan 2022 |
USD |
110.32 |
110.78 |
107.886 |
108.57 |
108.57 |
-5.78 (-5.05%)
|
911 |
| 21 Jan 2022 |
USD |
114.45 |
114.45 |
114.35 |
114.35 |
114.35 |
-1.08 (-0.94%)
|
215 |
| 20 Jan 2022 |
USD |
114.455 |
115.51 |
114.455 |
115.43 |
115.43 |
-0.39 (-0.34%)
|
1,797 |
| 19 Jan 2022 |
USD |
114.39 |
115.82 |
114.39 |
115.82 |
115.82 |
+1.43 (+1.25%)
|
49 |
| 18 Jan 2022 |
USD |
117.14 |
117.14 |
114.39 |
114.39 |
114.39 |
-2.46 (-2.11%)
|
60 |
| 14 Jan 2022 |
USD |
117.99 |
118.18 |
116.85 |
116.85 |
116.85 |
-1.72 (-1.45%)
|
20 |
| 13 Jan 2022 |
USD |
119.4233 |
119.4233 |
118.57 |
118.57 |
118.57 |
+1.16 (+0.99%)
|
85 |
| 12 Jan 2022 |
USD |
116.18 |
117.41 |
116.18 |
117.41 |
117.41 |
+0.39 (+0.33%)
|
128 |
| 11 Jan 2022 |
USD |
116.39 |
117.02 |
116.39 |
117.02 |
117.02 |
-0.62 (-0.53%)
|
270 |
| 10 Jan 2022 |
USD |
117.68 |
117.68 |
112.95 |
117.64 |
117.64 |
-0.13 (-0.11%)
|
1,167 |
| 7 Jan 2022 |
USD |
116.04 |
117.7704 |
116 |
117.7704 |
117.7704 |
+0.11 (+0.09%)
|
1,923 |
| 6 Jan 2022 |
USD |
116.56 |
117.66 |
116.56 |
117.66 |
117.66 |
+0.26 (+0.22%)
|
71 |
| 5 Jan 2022 |
USD |
114.7 |
118.41 |
114.7 |
117.4 |
117.4 |
+3.192 (+2.79%)
|
194 |
| 4 Jan 2022 |
USD |
114.4762 |
114.84 |
114.1137 |
114.208 |
114.208 |
+4.248 (+3.86%)
|
144 |
| 31 Dec 2021 |
USD |
109.89 |
109.96 |
109.84 |
109.96 |
109.96 |
-0.71 (-0.64%)
|
1 |
| 30 Dec 2021 |
USD |
109.24 |
110.67 |
109.24 |
110.67 |
110.67 |
+1.2 (+1.10%)
|
330 |
| 29 Dec 2021 |
USD |
109.15 |
109.898 |
109.15 |
109.47 |
109.47 |
+0.42 (+0.39%)
|
375 |
| 24 Dec 2021 |
USD |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
-0.418 (-0.38%)
|
655 |
| 23 Dec 2021 |
USD |
109.78 |
109.78 |
109.45 |
109.468 |
109.468 |
-1.152 (-1.04%)
|
4,690 |
| 22 Dec 2021 |
USD |
109.46 |
110.63 |
109.36 |
110.62 |
110.62 |
+0.012 (+0.01%)
|
834 |
| 21 Dec 2021 |
USD |
105.62 |
110.608 |
105.62 |
110.608 |
110.608 |
+5.878 (+5.61%)
|
200 |
