Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
USD |
105.68 |
107.01 |
104.48 |
104.73 |
104.73 |
-4.09 (-3.76%)
|
18,851 |
| 17 Dec 2021 |
USD |
108.38 |
108.82 |
107.13 |
108.82 |
108.82 |
+0.74 (+0.68%)
|
84 |
| 16 Dec 2021 |
USD |
106.82 |
108.21 |
105.75 |
108.08 |
108.08 |
+2.25 (+2.13%)
|
220 |
| 15 Dec 2021 |
USD |
106.6 |
106.6 |
105.75 |
105.83 |
105.83 |
-0.23 (-0.22%)
|
2,640 |
| 14 Dec 2021 |
USD |
104.91 |
106.61 |
104.01 |
106.06 |
106.06 |
+0.77 (+0.73%)
|
9,560 |
| 13 Dec 2021 |
USD |
104.45 |
105.29 |
103.81 |
105.29 |
105.29 |
+0.87 (+0.83%)
|
494 |
| 10 Dec 2021 |
USD |
103.0105 |
104.87 |
103.0105 |
104.42 |
104.42 |
-1.37 (-1.30%)
|
355 |
| 9 Dec 2021 |
USD |
105.359 |
105.79 |
105.17 |
105.79 |
105.79 |
-2.34 (-2.16%)
|
39 |
| 8 Dec 2021 |
USD |
107.59 |
108.13 |
107.59 |
108.13 |
108.13 |
+0.73 (+0.68%)
|
12 |
| 7 Dec 2021 |
USD |
107.0942 |
108.35 |
107.038 |
107.4 |
107.4 |
-0.33 (-0.31%)
|
3,165 |
| 6 Dec 2021 |
USD |
104.55 |
107.73 |
104.55 |
107.73 |
107.73 |
+4.09 (+3.95%)
|
1 |
| 3 Dec 2021 |
USD |
102.44 |
103.82 |
102.44 |
103.64 |
103.64 |
-0.12 (-0.12%)
|
625 |
| 2 Dec 2021 |
USD |
103.02 |
103.76 |
103.02 |
103.76 |
103.76 |
+0.46 (+0.45%)
|
9,263 |
| 1 Dec 2021 |
USD |
106.08 |
106.08 |
103.3 |
103.3 |
103.3 |
+0.28 (+0.27%)
|
39 |
| 30 Nov 2021 |
USD |
105.37 |
105.96 |
103.02 |
103.02 |
103.02 |
-3.01 (-2.84%)
|
688 |
| 29 Nov 2021 |
USD |
109.49 |
109.63 |
106.03 |
106.03 |
106.03 |
-2.44 (-2.25%)
|
738 |
| 26 Nov 2021 |
USD |
106.37 |
108.47 |
105.721 |
108.47 |
108.47 |
-1.29 (-1.18%)
|
455 |
| 24 Nov 2021 |
USD |
107.6732 |
109.76 |
107.6732 |
109.76 |
109.76 |
+1.09 (+1.00%)
|
18 |
| 23 Nov 2021 |
USD |
108.51 |
108.67 |
106.95 |
108.67 |
108.67 |
+0.81 (+0.75%)
|
3,994 |
| 22 Nov 2021 |
USD |
110.11 |
111.67 |
107.81 |
107.86 |
107.86 |
-2.19 (-1.99%)
|
748 |
| 19 Nov 2021 |
USD |
108.791 |
110.22 |
108.791 |
110.05 |
110.05 |
+0.77 (+0.70%)
|
150 |
| 18 Nov 2021 |
USD |
109.48 |
109.48 |
109.28 |
109.28 |
109.28 |
+0.39 (+0.36%)
|
4 |
| 17 Nov 2021 |
USD |
115.11 |
115.11 |
108.73 |
108.89 |
108.89 |
-6.65 (-5.76%)
|
87,760 |
| 16 Nov 2021 |
USD |
116.65 |
116.65 |
115.51 |
115.54 |
115.54 |
-1.9 (-1.62%)
|
183 |
| 15 Nov 2021 |
USD |
117.44 |
117.44 |
116.86 |
117.44 |
117.44 |
-0.03 (-0.03%)
|
2,402 |
| 12 Nov 2021 |
USD |
119.7 |
120.83 |
117.22 |
117.47 |
117.47 |
-1.795 (-1.51%)
|
4,101 |
| 11 Nov 2021 |
USD |
118.31 |
119.265 |
118.13 |
119.265 |
119.265 |
+0.745 (+0.63%)
|
235 |
| 10 Nov 2021 |
USD |
116.25 |
118.52 |
116.25 |
118.52 |
118.52 |
+3.6 (+3.13%)
|
327 |
| 9 Nov 2021 |
USD |
115.49 |
115.49 |
114.48 |
114.92 |
114.92 |
-0.02 (-0.02%)
|
474 |
| 8 Nov 2021 |
USD |
114.7 |
115.56 |
114.41 |
114.94 |
114.94 |
+1.98 (+1.75%)
|
169 |
