Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
USD |
122.06 |
123.12 |
121.548 |
121.548 |
121.548 |
-0.822 (-0.67%)
|
220 |
| 23 Sep 2021 |
USD |
123.13 |
123.13 |
122.36 |
122.37 |
122.37 |
+0.11 (+0.09%)
|
573 |
| 22 Sep 2021 |
USD |
121.22 |
122.42 |
121.22 |
122.26 |
122.26 |
+0.7 (+0.58%)
|
101 |
| 21 Sep 2021 |
USD |
123.25 |
123.25 |
121.56 |
121.56 |
121.56 |
-0.77 (-0.63%)
|
113 |
| 20 Sep 2021 |
USD |
122.54 |
123.16 |
121.83 |
122.33 |
122.33 |
-0.89 (-0.72%)
|
18 |
| 17 Sep 2021 |
USD |
125.37 |
125.37 |
123.22 |
123.22 |
123.22 |
-2.23 (-1.78%)
|
209 |
| 16 Sep 2021 |
USD |
125.49 |
125.49 |
125.1 |
125.45 |
125.45 |
+0.65 (+0.52%)
|
39 |
| 15 Sep 2021 |
USD |
123.59 |
124.8 |
123.59 |
124.8 |
124.8 |
+1.55 (+1.26%)
|
592 |
| 14 Sep 2021 |
USD |
125.45 |
125.45 |
122.7801 |
123.25 |
123.25 |
-0.61 (-0.49%)
|
36 |
| 13 Sep 2021 |
USD |
123.79 |
125.1 |
123.65 |
123.86 |
123.86 |
-0.93 (-0.75%)
|
9,765 |
| 10 Sep 2021 |
USD |
127.68 |
127.68 |
124.32 |
124.79 |
124.79 |
-2.98 (-2.33%)
|
124 |
| 9 Sep 2021 |
USD |
129.47 |
130.14 |
127.77 |
127.77 |
127.77 |
-2.37 (-1.82%)
|
474 |
| 8 Sep 2021 |
USD |
125.93 |
130.37 |
125.93 |
130.14 |
130.14 |
+4.5 (+3.58%)
|
2,202 |
| 7 Sep 2021 |
USD |
125.4 |
126.1 |
125.4 |
125.6397 |
125.6397 |
+0.46 (+0.37%)
|
4,669 |
| 3 Sep 2021 |
USD |
127.03 |
127.03 |
125 |
125.18 |
125.18 |
-2.06 (-1.62%)
|
1,006 |
| 2 Sep 2021 |
USD |
129.66 |
129.66 |
127.16 |
127.24 |
127.24 |
-2.06 (-1.59%)
|
2,249 |
| 1 Sep 2021 |
USD |
127.77 |
129.3 |
127.67 |
129.3 |
129.3 |
+1.34 (+1.05%)
|
1,174 |
| 31 Aug 2021 |
USD |
127.56 |
128.34 |
127.25 |
127.96 |
127.96 |
+0.76 (+0.60%)
|
2,002 |
| 30 Aug 2021 |
USD |
128.15 |
129.1 |
126.94 |
127.2 |
127.2 |
-0.73 (-0.57%)
|
2,007 |
| 27 Aug 2021 |
USD |
128.7 |
128.7 |
127.89 |
127.93 |
127.93 |
-0.41 (-0.32%)
|
85 |
| 26 Aug 2021 |
USD |
129.72 |
129.72 |
127.77 |
128.34 |
128.34 |
-0.85 (-0.66%)
|
1,046 |
| 25 Aug 2021 |
USD |
130 |
130 |
128.4255 |
129.19 |
129.19 |
-0.718 (-0.55%)
|
2,088 |
| 24 Aug 2021 |
USD |
128.98 |
129.908 |
128.98 |
129.908 |
129.908 |
+0.038 (+0.03%)
|
10 |
| 23 Aug 2021 |
USD |
130.31 |
130.31 |
129.57 |
129.87 |
129.87 |
-0.09 (-0.07%)
|
74 |
| 20 Aug 2021 |
USD |
128.61 |
129.968 |
128.61 |
129.96 |
129.96 |
-0.47 (-0.36%)
|
1,680 |
| 19 Aug 2021 |
USD |
129.36 |
130.43 |
129.36 |
130.43 |
130.43 |
-4.66 (-3.45%)
|
604 |
| 18 Aug 2021 |
USD |
134.04 |
135.09 |
133.77 |
135.09 |
135.09 |
+0.018 (+0.01%)
|
638 |
| 17 Aug 2021 |
USD |
134.525 |
135.12 |
134.525 |
135.072 |
135.072 |
+2.012 (+1.51%)
|
5,584 |
| 16 Aug 2021 |
USD |
132.295 |
133.06 |
132.2 |
133.06 |
133.06 |
-1.15 (-0.86%)
|
360 |
| 13 Aug 2021 |
USD |
133.79 |
134.5 |
133.79 |
134.21 |
134.21 |
+0.31 (+0.23%)
|
2,309 |
