Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
USD |
133.8 |
135.12 |
133.8 |
133.9 |
133.9 |
-0.05 (-0.04%)
|
4,485 |
| 11 Aug 2021 |
USD |
133.13 |
133.98 |
133.13 |
133.95 |
133.95 |
+1.87 (+1.42%)
|
58 |
| 10 Aug 2021 |
USD |
134.08 |
134.08 |
131.78 |
132.08 |
132.08 |
-2.268 (-1.69%)
|
136 |
| 9 Aug 2021 |
USD |
133.8 |
135.01 |
133.31 |
134.348 |
134.348 |
-0.582 (-0.43%)
|
99 |
| 6 Aug 2021 |
USD |
129.3865 |
135.07 |
129.3865 |
134.93 |
134.93 |
+5.03 (+3.87%)
|
539 |
| 5 Aug 2021 |
USD |
128.98 |
130.4 |
128.9733 |
129.9 |
129.9 |
+0.4 (+0.31%)
|
11,167 |
| 4 Aug 2021 |
USD |
129.88 |
130.38 |
127.99 |
129.5 |
129.5 |
-0.28 (-0.22%)
|
8,339 |
| 3 Aug 2021 |
USD |
134.18 |
134.18 |
126.796 |
129.78 |
129.78 |
-8.62 (-6.23%)
|
1,625 |
| 2 Aug 2021 |
USD |
143 |
143.03 |
137.8207 |
138.4 |
138.4 |
-11.3 (-7.55%)
|
152 |
| 30 Jul 2021 |
USD |
149.7 |
149.7 |
149.7 |
149.7 |
149.7 |
-1.37 (-0.91%)
|
127 |
| 29 Jul 2021 |
USD |
151.07 |
151.07 |
151.07 |
151.07 |
151.07 |
+2.73 (+1.84%)
|
171 |
| 28 Jul 2021 |
USD |
152.195 |
152.2 |
148.34 |
148.34 |
148.34 |
-0.82 (-0.55%)
|
135 |
| 27 Jul 2021 |
USD |
149.835 |
150.5 |
149.16 |
149.16 |
149.16 |
+1.18 (+0.80%)
|
47 |
| 26 Jul 2021 |
USD |
148.29 |
148.29 |
147.86 |
147.98 |
147.98 |
-0.8 (-0.54%)
|
94 |
| 23 Jul 2021 |
USD |
146.11 |
148.78 |
146.11 |
148.78 |
148.78 |
+3.88 (+2.68%)
|
15 |
| 22 Jul 2021 |
USD |
144.9 |
144.9 |
144.9 |
144.9 |
144.9 |
+0.32 (+0.22%)
|
27 |
| 20 Jul 2021 |
USD |
142.98 |
144.58 |
142.98 |
144.58 |
144.58 |
+0.44 (+0.31%)
|
617 |
| 19 Jul 2021 |
USD |
147.36 |
147.36 |
143.52 |
144.14 |
144.14 |
-4.83 (-3.24%)
|
98 |
| 16 Jul 2021 |
USD |
149.53 |
149.53 |
148.81 |
148.97 |
148.97 |
+0.679 (+0.46%)
|
2,746 |
| 15 Jul 2021 |
USD |
147.77 |
149.25 |
147.77 |
148.2907 |
148.2907 |
+1.231 (+0.84%)
|
343 |
| 14 Jul 2021 |
USD |
147.26 |
147.45 |
146.945 |
147.06 |
147.06 |
+0.9 (+0.62%)
|
544 |
| 13 Jul 2021 |
USD |
145.23 |
148.02 |
145.18 |
146.16 |
146.16 |
+2.14 (+1.49%)
|
27,741 |
| 12 Jul 2021 |
USD |
143.91 |
144.02 |
143.91 |
144.02 |
144.02 |
+1 (+0.70%)
|
38 |
| 8 Jul 2021 |
USD |
144.03 |
144.03 |
143.02 |
143.02 |
143.02 |
-2.42 (-1.66%)
|
47 |
| 7 Jul 2021 |
USD |
145.44 |
145.44 |
145.44 |
145.44 |
145.44 |
+1.32 (+0.92%)
|
30 |
| 6 Jul 2021 |
USD |
144.12 |
144.12 |
144.12 |
144.12 |
144.12 |
-1.3 (-0.89%)
|
195 |
| 2 Jul 2021 |
USD |
144.49 |
145.42 |
144.49 |
145.42 |
145.42 |
+1.775 (+1.24%)
|
2,443 |
| 1 Jul 2021 |
USD |
142 |
143.645 |
142 |
143.645 |
143.645 |
+1.845 (+1.30%)
|
39 |
| 30 Jun 2021 |
USD |
141.61 |
141.8 |
141.61 |
141.8 |
141.8 |
-1.55 (-1.08%)
|
27 |
| 29 Jun 2021 |
USD |
143.35 |
143.35 |
143.35 |
143.35 |
143.35 |
+0.439 (+0.31%)
|
39 |
