Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2021 |
USD |
146.815 |
147.13 |
142.9084 |
142.9112 |
142.9112 |
-2.994 (-2.05%)
|
26,493 |
| 25 Jun 2021 |
USD |
145.88 |
145.905 |
145.88 |
145.905 |
145.905 |
+0.485 (+0.33%)
|
115 |
| 23 Jun 2021 |
USD |
145.63 |
145.63 |
144.8 |
145.42 |
145.42 |
+0.325 (+0.22%)
|
491 |
| 22 Jun 2021 |
USD |
144.75 |
145.0954 |
144.75 |
145.0954 |
145.0954 |
+1.275 (+0.89%)
|
9,399 |
| 21 Jun 2021 |
USD |
143.82 |
143.82 |
143.82 |
143.82 |
143.82 |
-1.84 (-1.26%)
|
46 |
| 18 Jun 2021 |
USD |
144.41 |
145.66 |
144.41 |
145.66 |
145.66 |
+0.3 (+0.21%)
|
478 |
| 16 Jun 2021 |
USD |
146.35 |
146.35 |
145.36 |
145.36 |
145.36 |
-0.13 (-0.09%)
|
224 |
| 14 Jun 2021 |
USD |
145.35 |
145.49 |
144.423 |
145.49 |
145.49 |
-1.53 (-1.04%)
|
209 |
| 11 Jun 2021 |
USD |
145.71 |
147.02 |
145.71 |
147.02 |
147.02 |
+2.018 (+1.39%)
|
322 |
| 10 Jun 2021 |
USD |
145.002 |
145.002 |
145.002 |
145.002 |
145.002 |
-0.398 (-0.27%)
|
10 |
| 9 Jun 2021 |
USD |
144.615 |
145.83 |
144.615 |
145.4 |
145.4 |
+1.79 (+1.25%)
|
471 |
| 8 Jun 2021 |
USD |
143.61 |
143.61 |
143.61 |
143.61 |
143.61 |
-1.327 (-0.92%)
|
82,367 |
| 7 Jun 2021 |
USD |
145.563 |
145.563 |
144.9368 |
144.9368 |
144.9368 |
-2.133 (-1.45%)
|
562 |
| 4 Jun 2021 |
USD |
147.07 |
147.07 |
147.07 |
147.07 |
147.07 |
+0.098 (+0.07%)
|
79 |
| 3 Jun 2021 |
USD |
147.87 |
147.87 |
146.972 |
146.972 |
146.972 |
-2.108 (-1.41%)
|
44 |
| 2 Jun 2021 |
USD |
149.08 |
149.08 |
149.08 |
149.08 |
149.08 |
+0.67 (+0.45%)
|
23 |
| 1 Jun 2021 |
USD |
149.44 |
149.44 |
148.41 |
148.41 |
148.41 |
-0.4 (-0.27%)
|
483 |
| 28 May 2021 |
USD |
149.01 |
149.01 |
148.81 |
148.81 |
148.81 |
-0.005 (0.0%)
|
50 |
| 27 May 2021 |
USD |
149.43 |
149.43 |
148.815 |
148.815 |
148.815 |
-0.605 (-0.40%)
|
119 |
| 26 May 2021 |
USD |
149.42 |
149.42 |
149.42 |
149.42 |
149.42 |
-1.58 (-1.05%)
|
545 |
| 25 May 2021 |
USD |
151.36 |
151.36 |
151 |
151 |
151 |
-0.66 (-0.44%)
|
3,540 |
| 24 May 2021 |
USD |
150.37 |
152.06 |
150.37 |
151.66 |
151.66 |
+1.15 (+0.76%)
|
285,275 |
| 21 May 2021 |
USD |
150.01 |
150.51 |
150.01 |
150.51 |
150.51 |
+4.41 (+3.02%)
|
228 |
| 19 May 2021 |
USD |
146.1 |
146.1 |
146.1 |
146.1 |
146.1 |
-3.41 (-2.28%)
|
170 |
| 18 May 2021 |
USD |
149.3 |
149.93 |
148.47 |
149.51 |
149.51 |
+0.19 (+0.13%)
|
3,059 |
| 17 May 2021 |
USD |
149.32 |
149.32 |
149.32 |
149.32 |
149.32 |
-0.983 (-0.65%)
|
24 |
| 14 May 2021 |
USD |
148.55 |
150.3025 |
148.55 |
150.3025 |
150.3025 |
+2.803 (+1.90%)
|
174 |
| 13 May 2021 |
USD |
145.37 |
147.69 |
145.37 |
147.5 |
147.5 |
+2.03 (+1.40%)
|
1,356 |
| 12 May 2021 |
USD |
146.63 |
146.63 |
145.47 |
145.47 |
145.47 |
-6.62 (-4.35%)
|
92 |
| 10 May 2021 |
USD |
151.08 |
152.09 |
151.06 |
152.09 |
152.09 |
-0.27 (-0.18%)
|
1,097 |
