Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
USD |
151.8 |
152.36 |
151.27 |
152.36 |
152.36 |
-0.53 (-0.35%)
|
802 |
| 6 May 2021 |
USD |
147.12 |
152.89 |
147.12 |
152.89 |
152.89 |
+3.05 (+2.04%)
|
491 |
| 5 May 2021 |
USD |
151.3 |
151.44 |
149.84 |
149.84 |
149.84 |
-0.109 (-0.07%)
|
77 |
| 4 May 2021 |
USD |
151.0845 |
151.0845 |
149 |
149.9493 |
149.9493 |
-2.616 (-1.71%)
|
2,703 |
| 30 Apr 2021 |
USD |
155.045 |
155.045 |
152.565 |
152.565 |
152.565 |
-1.277 (-0.83%)
|
274 |
| 28 Apr 2021 |
USD |
153.842 |
153.842 |
153.842 |
153.842 |
153.842 |
+1.462 (+0.96%)
|
19 |
| 27 Apr 2021 |
USD |
152.5 |
152.58 |
152.08 |
152.38 |
152.38 |
-2.77 (-1.79%)
|
1,576 |
| 26 Apr 2021 |
USD |
155.15 |
155.15 |
155.15 |
155.15 |
155.15 |
+2.16 (+1.41%)
|
117 |
| 23 Apr 2021 |
USD |
152.99 |
152.99 |
152.99 |
152.99 |
152.99 |
+0.08 (+0.05%)
|
10 |
| 22 Apr 2021 |
USD |
153.06 |
153.19 |
152.78 |
152.91 |
152.91 |
-0.01 (-0.01%)
|
2,652 |
| 21 Apr 2021 |
USD |
152.92 |
152.92 |
152.92 |
152.92 |
152.92 |
+0.7 (+0.46%)
|
85 |
| 20 Apr 2021 |
USD |
152.22 |
152.22 |
152.22 |
152.22 |
152.22 |
-0.394 (-0.26%)
|
14 |
| 19 Apr 2021 |
USD |
152.3325 |
152.9 |
152.11 |
152.614 |
152.614 |
+0.214 (+0.14%)
|
2,460 |
| 16 Apr 2021 |
USD |
152.9 |
152.9 |
152.4 |
152.4 |
152.4 |
+1.59 (+1.05%)
|
137 |
| 14 Apr 2021 |
USD |
149.77 |
150.93 |
148.51 |
150.81 |
150.81 |
+1.188 (+0.79%)
|
6,968 |
| 13 Apr 2021 |
USD |
149.9715 |
149.9715 |
149.6225 |
149.6225 |
149.6225 |
+0.003 (+0.0%)
|
248 |
| 12 Apr 2021 |
USD |
149.3 |
149.62 |
149.3 |
149.62 |
149.62 |
+2.74 (+1.87%)
|
333 |
| 8 Apr 2021 |
USD |
146.88 |
146.88 |
146.88 |
146.88 |
146.88 |
+1.23 (+0.84%)
|
3,859 |
| 6 Apr 2021 |
USD |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
+1.93 (+1.34%)
|
2,448 |
| 1 Apr 2021 |
USD |
143.6 |
143.72 |
143.582 |
143.72 |
143.72 |
+0.1 (+0.07%)
|
775 |
| 30 Mar 2021 |
USD |
143.62 |
143.62 |
143.62 |
143.62 |
143.62 |
+0.175 (+0.12%)
|
42 |
| 29 Mar 2021 |
USD |
143.445 |
143.445 |
143.445 |
143.445 |
143.445 |
-1.505 (-1.04%)
|
192 |
| 26 Mar 2021 |
USD |
144.95 |
144.95 |
144.95 |
144.95 |
144.95 |
+1.66 (+1.16%)
|
335 |
| 24 Mar 2021 |
USD |
143.29 |
143.29 |
143.29 |
143.29 |
143.29 |
+0.68 (+0.48%)
|
722 |
| 23 Mar 2021 |
USD |
142.895 |
142.895 |
142.61 |
142.61 |
142.61 |
+0.825 (+0.58%)
|
187 |
| 22 Mar 2021 |
USD |
141.74 |
141.785 |
141.56 |
141.785 |
141.785 |
-1.205 (-0.84%)
|
1,180 |
| 18 Mar 2021 |
USD |
142.99 |
142.99 |
142.99 |
142.99 |
142.99 |
-1.91 (-1.32%)
|
51 |
| 17 Mar 2021 |
USD |
146.59 |
146.59 |
144.9 |
144.9 |
144.9 |
+0.01 (+0.01%)
|
1,412 |
| 12 Mar 2021 |
USD |
144.89 |
144.89 |
144.89 |
144.89 |
144.89 |
-2.13 (-1.45%)
|
121 |
| 11 Mar 2021 |
USD |
146.66 |
147.82 |
146.48 |
147.02 |
147.02 |
+7.92 (+5.69%)
|
3,178 |
