Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
72.5738 |
73.45 |
72.27 |
72.88 |
72.88 |
-0.85 (-1.15%)
|
2,304 |
| 9 Apr 2024 |
USD |
73.79 |
73.849 |
73.08 |
73.73 |
73.73 |
+0.3 (+0.41%)
|
195,204 |
| 8 Apr 2024 |
USD |
72.7 |
73.5617 |
72.39 |
73.43 |
73.43 |
+1.108 (+1.53%)
|
662,082 |
| 5 Apr 2024 |
USD |
71.9949 |
72.61 |
71.57 |
72.3217 |
72.3217 |
-0.683 (-0.94%)
|
2,201 |
| 4 Apr 2024 |
USD |
73.2424 |
73.8025 |
73.005 |
73.005 |
73.005 |
+0.065 (+0.09%)
|
3,159 |
| 3 Apr 2024 |
USD |
73.3375 |
73.3375 |
72.94 |
72.94 |
72.94 |
-0.101 (-0.14%)
|
1,148 |
| 2 Apr 2024 |
USD |
72.3267 |
73.31 |
71.82 |
73.0407 |
73.0407 |
-1.619 (-2.17%)
|
2,882 |
| 28 Mar 2024 |
USD |
74.038 |
74.66 |
73.75 |
74.66 |
74.66 |
+1.36 (+1.86%)
|
1,576 |
| 27 Mar 2024 |
USD |
73 |
73.35 |
72.32 |
73.3 |
73.3 |
+1.18 (+1.64%)
|
2,794 |
| 26 Mar 2024 |
USD |
71.29 |
72.12 |
71.07 |
72.12 |
72.12 |
+0.94 (+1.32%)
|
951 |
| 25 Mar 2024 |
USD |
70.33 |
71.22 |
70.33 |
71.18 |
71.18 |
-0.15 (-0.21%)
|
2,595 |
| 22 Mar 2024 |
USD |
71.95 |
72.23 |
71.0711 |
71.33 |
71.33 |
+0.033 (+0.05%)
|
1,321 |
| 21 Mar 2024 |
USD |
71.16 |
71.93 |
70.7 |
71.297 |
71.297 |
+0.357 (+0.50%)
|
4,350 |
| 20 Mar 2024 |
USD |
69.82 |
70.94 |
69.6905 |
70.94 |
70.94 |
+1.33 (+1.91%)
|
2,469 |
| 19 Mar 2024 |
USD |
69.11 |
69.7369 |
69.11 |
69.61 |
69.61 |
+0.01 (+0.01%)
|
1,357 |
| 18 Mar 2024 |
USD |
68.7848 |
69.6 |
68.7 |
69.6 |
69.6 |
+0.405 (+0.59%)
|
2,156 |
| 15 Mar 2024 |
USD |
68.615 |
69.57 |
67.61 |
69.195 |
69.195 |
+0.81 (+1.18%)
|
372,865 |
| 14 Mar 2024 |
USD |
68.289 |
68.66 |
68.03 |
68.385 |
68.385 |
-0.565 (-0.82%)
|
3,599 |
| 13 Mar 2024 |
USD |
68.7896 |
70 |
68.7896 |
68.95 |
68.95 |
-0.99 (-1.42%)
|
351 |
| 12 Mar 2024 |
USD |
70.02 |
70.5087 |
69.81 |
69.94 |
69.94 |
-0.04 (-0.06%)
|
486 |
| 11 Mar 2024 |
USD |
69.65 |
69.98 |
69.04 |
69.98 |
69.98 |
+0.35 (+0.50%)
|
441,112 |
| 8 Mar 2024 |
USD |
69.275 |
69.8595 |
69.25 |
69.63 |
69.63 |
+0.1 (+0.14%)
|
893 |
| 7 Mar 2024 |
USD |
70.13 |
70.13 |
68.851 |
69.53 |
69.53 |
-0.28 (-0.40%)
|
1,621 |
| 6 Mar 2024 |
USD |
69.73 |
70.48 |
69.21 |
69.81 |
69.81 |
-0.47 (-0.67%)
|
1,390 |
| 5 Mar 2024 |
USD |
69.29 |
70.33 |
69.19 |
70.28 |
70.28 |
+1.09 (+1.58%)
|
1,459 |
| 4 Mar 2024 |
USD |
69.67 |
69.91 |
69.07 |
69.19 |
69.19 |
+0.11 (+0.16%)
|
941 |
| 1 Mar 2024 |
USD |
69.25 |
69.5 |
68.65 |
69.08 |
69.08 |
+0.1 (+0.14%)
|
1,178 |
| 29 Feb 2024 |
USD |
67.51 |
69.23 |
67.51 |
68.98 |
68.98 |
+2.19 (+3.28%)
|
2,119 |
| 28 Feb 2024 |
USD |
66.71 |
67.66 |
66.4675 |
66.79 |
66.79 |
+0.25 (+0.38%)
|
730 |
| 27 Feb 2024 |
USD |
67.905 |
68.0653 |
66.41 |
66.54 |
66.54 |
-0.21 (-0.31%)
|
2,283 |
