Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
139.11 |
139.11 |
139.1 |
139.1 |
139.1 |
-0.5 (-0.36%)
|
139 |
| 2 Mar 2021 |
USD |
139.6 |
139.6 |
139.6 |
139.6 |
139.6 |
-0.35 (-0.25%)
|
7 |
| 1 Mar 2021 |
USD |
140.56 |
140.56 |
139.95 |
139.95 |
139.95 |
+0.57 (+0.41%)
|
713 |
| 25 Feb 2021 |
USD |
139.38 |
139.38 |
139.38 |
139.38 |
139.38 |
-0.9 (-0.64%)
|
616 |
| 24 Feb 2021 |
USD |
136.415 |
140.95 |
136.415 |
140.28 |
140.28 |
+3.305 (+2.41%)
|
10,160 |
| 23 Feb 2021 |
USD |
138.38 |
138.38 |
136.975 |
136.975 |
136.975 |
+1.636 (+1.21%)
|
344 |
| 22 Feb 2021 |
USD |
130.65 |
135.3389 |
130.65 |
135.3389 |
135.3389 |
+2.809 (+2.12%)
|
1,183 |
| 19 Feb 2021 |
USD |
132.53 |
132.53 |
132.53 |
132.53 |
132.53 |
-1.14 (-0.85%)
|
176 |
| 18 Feb 2021 |
USD |
133.67 |
133.67 |
133.67 |
133.67 |
133.67 |
+0.22 (+0.16%)
|
47 |
| 17 Feb 2021 |
USD |
131.83 |
133.45 |
131.79 |
133.45 |
133.45 |
+0.58 (+0.44%)
|
1,076 |
| 16 Feb 2021 |
USD |
136.375 |
136.375 |
132.61 |
132.87 |
132.87 |
-2.28 (-1.69%)
|
11,853 |
| 12 Feb 2021 |
USD |
136.38 |
136.38 |
135.15 |
135.15 |
135.15 |
+1.611 (+1.21%)
|
148 |
| 11 Feb 2021 |
USD |
133.74 |
133.74 |
133.5393 |
133.5393 |
133.5393 |
+1.024 (+0.77%)
|
3,679 |
| 10 Feb 2021 |
USD |
132.515 |
132.515 |
132.515 |
132.515 |
132.515 |
+1.605 (+1.23%)
|
6 |
| 9 Feb 2021 |
USD |
128.82 |
130.91 |
126.4011 |
130.91 |
130.91 |
-1.32 (-1.00%)
|
597 |
| 8 Feb 2021 |
USD |
133.79 |
133.79 |
132.23 |
132.23 |
132.23 |
-1.39 (-1.04%)
|
161 |
| 5 Feb 2021 |
USD |
133.8165 |
134.055 |
133.62 |
133.62 |
133.62 |
+0.08 (+0.06%)
|
105 |
| 2 Feb 2021 |
USD |
133.11 |
133.54 |
133.11 |
133.54 |
133.54 |
+8.736 (+7.00%)
|
187 |
| 29 Jan 2021 |
USD |
124.8044 |
124.8044 |
124.8044 |
124.8044 |
124.8044 |
+1.844 (+1.50%)
|
4,253 |
| 28 Jan 2021 |
USD |
122.96 |
122.96 |
122.96 |
122.96 |
122.96 |
-1.585 (-1.27%)
|
157 |
| 27 Jan 2021 |
USD |
125.5 |
125.5035 |
124.545 |
124.545 |
124.545 |
-3.645 (-2.84%)
|
922 |
| 26 Jan 2021 |
USD |
127.9565 |
128.19 |
127.9565 |
128.19 |
128.19 |
+0.82 (+0.64%)
|
894 |
| 25 Jan 2021 |
USD |
127.37 |
127.37 |
127.37 |
127.37 |
127.37 |
-3.85 (-2.93%)
|
469 |
| 22 Jan 2021 |
USD |
132.9 |
132.9 |
131.22 |
131.22 |
131.22 |
-2.28 (-1.71%)
|
88 |
| 21 Jan 2021 |
USD |
130.53 |
133.5 |
128.62 |
133.5 |
133.5 |
+2.29 (+1.75%)
|
134,674 |
| 20 Jan 2021 |
USD |
130.47 |
131.33 |
130.47 |
131.21 |
131.21 |
+2.56 (+1.99%)
|
6,109 |
| 15 Jan 2021 |
USD |
128.74 |
128.74 |
128.65 |
128.65 |
128.65 |
-1.145 (-0.88%)
|
279 |
| 14 Jan 2021 |
USD |
129.68 |
129.795 |
129.68 |
129.795 |
129.795 |
-3.165 (-2.38%)
|
26 |
| 13 Jan 2021 |
USD |
132.96 |
132.96 |
132.96 |
132.96 |
132.96 |
-0.97 (-0.72%)
|
49 |
| 12 Jan 2021 |
USD |
133.93 |
133.93 |
133.93 |
133.93 |
133.93 |
-3.67 (-2.67%)
|
555 |
