Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2021 |
USD |
137.6 |
137.6 |
137.6 |
137.6 |
137.6 |
+0.96 (+0.70%)
|
189 |
| 7 Jan 2021 |
USD |
137.7654 |
137.83 |
136.62 |
136.64 |
136.64 |
+0.23 (+0.17%)
|
4,846 |
| 6 Jan 2021 |
USD |
136.41 |
136.41 |
136.41 |
136.41 |
136.41 |
+1.77 (+1.31%)
|
235 |
| 23 Dec 2020 |
USD |
134.26 |
134.93 |
134.06 |
134.64 |
134.64 |
-5.42 (-3.87%)
|
1,517 |
| 21 Dec 2020 |
USD |
138.93 |
145.22 |
138.93 |
140.06 |
140.06 |
-5.91 (-4.05%)
|
252 |
| 18 Dec 2020 |
USD |
145.97 |
145.97 |
145.97 |
145.97 |
145.97 |
-1.197 (-0.81%)
|
91,599 |
| 11 Dec 2020 |
USD |
147.37 |
147.37 |
147.1667 |
147.1667 |
147.1667 |
-0.473 (-0.32%)
|
1,312 |
| 10 Dec 2020 |
USD |
147.9 |
148.16 |
147.57 |
147.64 |
147.64 |
-0.52 (-0.35%)
|
127,508 |
| 9 Dec 2020 |
USD |
148.79 |
148.79 |
148.16 |
148.16 |
148.16 |
-2.44 (-1.62%)
|
418 |
| 7 Dec 2020 |
USD |
150.6 |
150.6 |
150.6 |
150.6 |
150.6 |
+4.42 (+3.02%)
|
105,280 |
| 30 Nov 2020 |
USD |
146.26 |
146.81 |
146.02 |
146.18 |
146.18 |
-2.1 (-1.42%)
|
704 |
| 27 Nov 2020 |
USD |
149.15 |
149.15 |
148.28 |
148.28 |
148.28 |
+0.88 (+0.60%)
|
1,331 |
| 20 Nov 2020 |
USD |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
+3.85 (+2.68%)
|
1,192 |
| 12 Nov 2020 |
USD |
143.55 |
143.55 |
143.55 |
143.55 |
143.55 |
+11.284 (+8.53%)
|
5,551 |
| 6 Nov 2020 |
USD |
132.2663 |
132.2663 |
132.2663 |
132.2663 |
132.2663 |
+6.326 (+5.02%)
|
19 |
| 3 Nov 2020 |
USD |
125.94 |
125.94 |
125.94 |
125.94 |
125.94 |
+1.195 (+0.96%)
|
152 |
| 2 Nov 2020 |
USD |
124.7446 |
124.7446 |
124.7446 |
124.7446 |
124.7446 |
-0.045 (-0.04%)
|
2,355 |
| 30 Oct 2020 |
USD |
125.1 |
125.1 |
124.79 |
124.79 |
124.79 |
-2.27 (-1.79%)
|
5,107 |
| 29 Oct 2020 |
USD |
126.2112 |
127.06 |
126.2112 |
127.06 |
127.06 |
-13.13 (-9.37%)
|
32,306 |
| 27 Oct 2020 |
USD |
140.19 |
140.19 |
140.19 |
140.19 |
140.19 |
-4.04 (-2.80%)
|
182 |
| 16 Oct 2020 |
USD |
144.23 |
144.23 |
144.23 |
144.23 |
144.23 |
+2.6 (+1.84%)
|
87 |
| 15 Oct 2020 |
USD |
141.63 |
141.63 |
141.63 |
141.63 |
141.63 |
-4.48 (-3.07%)
|
108 |
| 13 Oct 2020 |
USD |
149.19 |
149.52 |
145.92 |
146.11 |
146.11 |
-1.42 (-0.96%)
|
8,401 |
| 9 Oct 2020 |
USD |
147.53 |
147.53 |
147.53 |
147.53 |
147.53 |
+1.47 (+1.01%)
|
64 |
| 8 Oct 2020 |
USD |
146.06 |
146.06 |
146.06 |
146.06 |
146.06 |
-2.48 (-1.67%)
|
109 |
| 30 Sep 2020 |
USD |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
+2.14 (+1.46%)
|
277 |
| 23 Sep 2020 |
USD |
146.4 |
146.4 |
146.4 |
146.4 |
146.4 |
+2.18 (+1.51%)
|
418 |
| 22 Sep 2020 |
USD |
144.22 |
144.22 |
144.22 |
144.22 |
144.22 |
-2.43 (-1.66%)
|
136,787 |
| 21 Sep 2020 |
USD |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
+0.9 (+0.62%)
|
594 |
| 17 Sep 2020 |
USD |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+0.06 (+0.04%)
|
308 |
