Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
USD |
145.69 |
145.69 |
145.69 |
145.69 |
145.69 |
-0.73 (-0.50%)
|
138 |
| 8 Sep 2020 |
USD |
145.74 |
146.48 |
145.55 |
146.42 |
146.42 |
-4.59 (-3.04%)
|
8,934 |
| 4 Sep 2020 |
USD |
151.01 |
151.01 |
151.01 |
151.01 |
151.01 |
+5.01 (+3.43%)
|
485 |
| 26 Aug 2020 |
USD |
146 |
146 |
146 |
146 |
146 |
+4.04 (+2.85%)
|
672 |
| 25 Aug 2020 |
USD |
141.96 |
141.96 |
141.96 |
141.96 |
141.96 |
+0.64 (+0.45%)
|
63 |
| 21 Aug 2020 |
USD |
141.32 |
141.32 |
141.32 |
141.32 |
141.32 |
-2.66 (-1.85%)
|
2,734 |
| 18 Aug 2020 |
USD |
143.98 |
143.98 |
143.98 |
143.98 |
143.98 |
-1.3 (-0.89%)
|
564 |
| 11 Aug 2020 |
USD |
145.28 |
145.28 |
145.28 |
145.28 |
145.28 |
-0.7 (-0.48%)
|
37,926 |
| 10 Aug 2020 |
USD |
145.9799 |
145.9799 |
145.9799 |
145.9799 |
145.9799 |
-0.85 (-0.58%)
|
1,553 |
| 7 Aug 2020 |
USD |
146.83 |
146.83 |
146.83 |
146.83 |
146.83 |
+2.15 (+1.49%)
|
1,186 |
| 31 Jul 2020 |
USD |
144.69 |
145.03 |
144.68 |
144.68 |
144.68 |
+0.31 (+0.21%)
|
1,189 |
| 29 Jul 2020 |
USD |
144.37 |
144.37 |
144.37 |
144.37 |
144.37 |
+1.41 (+0.99%)
|
122 |
| 28 Jul 2020 |
USD |
142.96 |
142.96 |
142.96 |
142.96 |
142.96 |
-0.8 (-0.56%)
|
1,136 |
| 22 Jul 2020 |
USD |
143.76 |
143.76 |
143.76 |
143.76 |
143.76 |
+1.439 (+1.01%)
|
365 |
| 21 Jul 2020 |
USD |
142.3206 |
142.3206 |
142.3206 |
142.3206 |
142.3206 |
+8.031 (+5.98%)
|
14,620 |
| 14 Jul 2020 |
USD |
134.99 |
134.99 |
134.29 |
134.29 |
134.29 |
-2.55 (-1.86%)
|
178 |
| 8 Jul 2020 |
USD |
136.84 |
136.84 |
136.84 |
136.84 |
136.84 |
+0.29 (+0.21%)
|
307 |
| 7 Jul 2020 |
USD |
136.55 |
136.55 |
136.55 |
136.55 |
136.55 |
+4.54 (+3.44%)
|
1,359 |
| 30 Jun 2020 |
USD |
131.05 |
132.01 |
131.05 |
132.01 |
132.01 |
-0.74 (-0.56%)
|
393 |
| 26 Jun 2020 |
USD |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-7.94 (-5.64%)
|
585 |
| 23 Jun 2020 |
USD |
138.95 |
140.69 |
138.95 |
140.69 |
140.69 |
+0.74 (+0.53%)
|
286 |
| 19 Jun 2020 |
USD |
139.95 |
139.95 |
139.95 |
139.95 |
139.95 |
+1.36 (+0.98%)
|
365 |
| 18 Jun 2020 |
USD |
138.59 |
138.59 |
138.59 |
138.59 |
138.59 |
+1.15 (+0.84%)
|
21,993 |
| 16 Jun 2020 |
USD |
137.44 |
137.44 |
137.44 |
137.44 |
137.44 |
-4.57 (-3.22%)
|
60,874 |
| 9 Jun 2020 |
USD |
142.01 |
142.01 |
142.01 |
142.01 |
142.01 |
+4.14 (+3.00%)
|
724 |
| 4 Jun 2020 |
USD |
139.57 |
139.57 |
137.87 |
137.87 |
137.87 |
-0.148 (-0.11%)
|
312 |
| 29 May 2020 |
USD |
137.76 |
138.0176 |
137.76 |
138.0176 |
138.0176 |
-0.987 (-0.71%)
|
3,332 |
| 28 May 2020 |
USD |
139.0048 |
139.0048 |
139.0048 |
139.0048 |
139.0048 |
+1.215 (+0.88%)
|
3,018 |
| 27 May 2020 |
USD |
137.79 |
137.79 |
137.79 |
137.79 |
137.79 |
-1.22 (-0.88%)
|
1,280 |
| 26 May 2020 |
USD |
140 |
140 |
139.01 |
139.01 |
139.01 |
+2.51 (+1.84%)
|
1,771 |
