Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2020 |
USD |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-0.99 (-0.72%)
|
160 |
| 20 May 2020 |
USD |
137.36 |
137.4899 |
137.36 |
137.4899 |
137.4899 |
+1.15 (+0.84%)
|
17,243 |
| 19 May 2020 |
USD |
136.34 |
136.34 |
136.34 |
136.34 |
136.34 |
-1.75 (-1.27%)
|
34,834 |
| 18 May 2020 |
USD |
138.09 |
138.09 |
138.09 |
138.09 |
138.09 |
+9.05 (+7.01%)
|
3,524 |
| 15 May 2020 |
USD |
129.04 |
129.04 |
129.04 |
129.04 |
129.04 |
+0.045 (+0.03%)
|
697 |
| 14 May 2020 |
USD |
127.62 |
128.995 |
127.62 |
128.995 |
128.995 |
+0.755 (+0.59%)
|
21,591 |
| 12 May 2020 |
USD |
128.24 |
129.05 |
128.24 |
128.24 |
128.24 |
+1.24 (+0.98%)
|
2,662 |
| 11 May 2020 |
USD |
126.9999 |
126.9999 |
126.9999 |
126.9999 |
126.9999 |
-3.45 (-2.64%)
|
5,490 |
| 7 May 2020 |
USD |
130.45 |
130.45 |
130.45 |
130.45 |
130.45 |
+7.95 (+6.49%)
|
26,339 |
| 24 Apr 2020 |
USD |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
+0.555 (+0.46%)
|
133,341 |
| 22 Apr 2020 |
USD |
121.945 |
121.945 |
121.945 |
121.945 |
121.945 |
+2.227 (+1.86%)
|
927 |
| 16 Apr 2020 |
USD |
119.7181 |
119.7181 |
119.7181 |
119.7181 |
119.7181 |
+0.348 (+0.29%)
|
78,740 |
| 15 Apr 2020 |
USD |
121.17 |
121.25 |
117.79 |
119.37 |
119.37 |
-4.12 (-3.34%)
|
26,031 |
| 14 Apr 2020 |
USD |
123.49 |
123.49 |
123.49 |
123.49 |
123.49 |
-0.16 (-0.13%)
|
1,939 |
| 8 Apr 2020 |
USD |
123.67 |
123.67 |
123.65 |
123.65 |
123.65 |
-1.85 (-1.47%)
|
1,358 |
| 7 Apr 2020 |
USD |
123.02 |
128.83 |
123.02 |
125.5 |
125.5 |
+12.75 (+11.31%)
|
11,120 |
| 3 Apr 2020 |
USD |
112.75 |
112.75 |
112.75 |
112.75 |
112.75 |
-11.23 (-9.06%)
|
2,224 |
| 31 Mar 2020 |
USD |
123.98 |
123.98 |
123.98 |
123.98 |
123.98 |
+1.28 (+1.04%)
|
124 |
| 30 Mar 2020 |
USD |
122.6996 |
122.6996 |
122.6996 |
122.6996 |
122.6996 |
-0.835 (-0.68%)
|
1,010 |
| 26 Mar 2020 |
USD |
123.5349 |
123.5349 |
123.5349 |
123.5349 |
123.5349 |
+4.075 (+3.41%)
|
1,472 |
| 25 Mar 2020 |
USD |
119.46 |
119.46 |
119.46 |
119.46 |
119.46 |
+17.91 (+17.64%)
|
273 |
| 23 Mar 2020 |
USD |
101.489 |
101.55 |
101.489 |
101.55 |
101.55 |
-4.75 (-4.47%)
|
9,177 |
| 20 Mar 2020 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
-2.088 (-1.93%)
|
5,098 |
| 17 Mar 2020 |
USD |
107.4603 |
108.3885 |
107.4603 |
108.3885 |
108.3885 |
-14.972 (-12.14%)
|
847 |
| 12 Mar 2020 |
USD |
123.36 |
123.36 |
123.36 |
123.36 |
123.36 |
-25.34 (-17.04%)
|
587 |
| 3 Mar 2020 |
USD |
148.7 |
148.7 |
148.7 |
148.7 |
148.7 |
+8.98 (+6.43%)
|
531 |
| 2 Mar 2020 |
USD |
139.72 |
139.72 |
139.72 |
139.72 |
139.72 |
+3.058 (+2.24%)
|
1,035 |
| 28 Feb 2020 |
USD |
136.6624 |
136.6624 |
136.6624 |
136.6624 |
136.6624 |
-5.018 (-3.54%)
|
9,783 |
| 27 Feb 2020 |
USD |
141.68 |
141.68 |
141.68 |
141.68 |
141.68 |
-2.98 (-2.06%)
|
640 |
| 26 Feb 2020 |
USD |
144.66 |
144.66 |
144.66 |
144.66 |
144.66 |
-6.04 (-4.01%)
|
133,673 |
