Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2020 |
USD |
150.7 |
150.7 |
150.7 |
150.7 |
150.7 |
-4.54 (-2.92%)
|
2,884 |
| 21 Feb 2020 |
USD |
155.2397 |
155.2397 |
155.2397 |
155.2397 |
155.2397 |
-2.05 (-1.30%)
|
6,425 |
| 20 Feb 2020 |
USD |
157.29 |
157.29 |
157.29 |
157.29 |
157.29 |
+1.64 (+1.05%)
|
31,884 |
| 19 Feb 2020 |
USD |
155.65 |
155.65 |
155.65 |
155.65 |
155.65 |
-1.79 (-1.14%)
|
86,186 |
| 18 Feb 2020 |
USD |
157.44 |
157.44 |
157.44 |
157.44 |
157.44 |
0.0 (0.0%)
|
830 |
| 17 Feb 2020 |
USD |
157.44 |
157.44 |
157.44 |
157.44 |
157.44 |
+8.99 (+6.06%)
|
7 |
| 12 Feb 2020 |
USD |
148.45 |
148.45 |
148.45 |
148.45 |
148.45 |
+2.29 (+1.57%)
|
14,254 |
| 10 Feb 2020 |
USD |
146.16 |
146.16 |
146.16 |
146.16 |
146.16 |
+0.04 (+0.03%)
|
1,777 |
| 6 Feb 2020 |
USD |
146.12 |
146.12 |
146.12 |
146.12 |
146.12 |
-1.06 (-0.72%)
|
73,869 |
| 4 Feb 2020 |
USD |
147.18 |
147.18 |
147.18 |
147.18 |
147.18 |
+3.52 (+2.45%)
|
282 |
| 3 Feb 2020 |
USD |
143.66 |
143.66 |
143.66 |
143.66 |
143.66 |
-4.43 (-2.99%)
|
1,441 |
| 30 Jan 2020 |
USD |
148.09 |
148.09 |
148.09 |
148.09 |
148.09 |
-0.33 (-0.22%)
|
16,559 |
| 29 Jan 2020 |
USD |
148.42 |
148.42 |
148.42 |
148.42 |
148.42 |
+1.82 (+1.24%)
|
1,207 |
| 28 Jan 2020 |
USD |
146.39 |
146.6 |
146.39 |
146.6 |
146.6 |
-2.41 (-1.62%)
|
185 |
| 24 Jan 2020 |
USD |
149.01 |
149.01 |
149.01 |
149.01 |
149.01 |
+1.108 (+0.75%)
|
1,089 |
| 22 Jan 2020 |
USD |
147.62 |
147.9021 |
147.62 |
147.9021 |
147.9021 |
+1.142 (+0.78%)
|
75,762 |
| 21 Jan 2020 |
USD |
146.76 |
146.76 |
146.76 |
146.76 |
146.76 |
-0.33 (-0.22%)
|
2,264 |
| 20 Jan 2020 |
USD |
147.09 |
147.09 |
147.09 |
147.09 |
147.09 |
0.0 (0.0%)
|
80,812 |
| 17 Jan 2020 |
USD |
147.09 |
147.09 |
147.09 |
147.09 |
147.09 |
+4.64 (+3.26%)
|
2,764 |
| 15 Jan 2020 |
USD |
142.45 |
142.45 |
142.45 |
142.45 |
142.45 |
+3.66 (+2.64%)
|
146,052 |
| 8 Jan 2020 |
USD |
138.19 |
138.79 |
138.19 |
138.79 |
138.79 |
+0.31 (+0.22%)
|
200,304 |
| 6 Jan 2020 |
USD |
138.4801 |
138.4801 |
138.4801 |
138.4801 |
138.4801 |
-1.39 (-0.99%)
|
6,368 |
| 2 Jan 2020 |
USD |
139.87 |
139.87 |
139.87 |
139.87 |
139.87 |
+1.379 (+1.00%)
|
1,475 |
| 30 Dec 2019 |
USD |
138.4915 |
138.4915 |
138.4915 |
138.4915 |
138.4915 |
+0.281 (+0.20%)
|
1,641 |
| 24 Dec 2019 |
USD |
138.21 |
138.21 |
138.21 |
138.21 |
138.21 |
-0.341 (-0.25%)
|
88 |
| 23 Dec 2019 |
USD |
138.8 |
138.8 |
138.551 |
138.551 |
138.551 |
+1.541 (+1.12%)
|
3,466 |
| 17 Dec 2019 |
USD |
137.01 |
137.01 |
137.01 |
137.01 |
137.01 |
+0.5 (+0.37%)
|
111,113 |
| 16 Dec 2019 |
USD |
136.51 |
136.51 |
136.51 |
136.51 |
136.51 |
-0.4 (-0.29%)
|
10,465 |
| 13 Dec 2019 |
USD |
136.88 |
137 |
136.85 |
136.91 |
136.91 |
+2.065 (+1.53%)
|
1,794 |
| 11 Dec 2019 |
USD |
134.8453 |
134.8453 |
134.8453 |
134.8453 |
134.8453 |
-2.085 (-1.52%)
|
738 |
