Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2019 |
USD |
136.93 |
136.93 |
136.93 |
136.93 |
136.93 |
+0.32 (+0.23%)
|
134,550 |
| 5 Dec 2019 |
USD |
135.74 |
136.61 |
135.74 |
136.61 |
136.61 |
+1.95 (+1.45%)
|
39,128 |
| 3 Dec 2019 |
USD |
134.66 |
134.66 |
134.66 |
134.66 |
134.66 |
-3.61 (-2.61%)
|
1,199 |
| 29 Nov 2019 |
USD |
138.27 |
138.27 |
138.27 |
138.27 |
138.27 |
+0.73 (+0.53%)
|
535 |
| 27 Nov 2019 |
USD |
137.85 |
137.85 |
137.54 |
137.54 |
137.54 |
+1.51 (+1.11%)
|
133,180 |
| 25 Nov 2019 |
USD |
136.03 |
136.03 |
136.03 |
136.03 |
136.03 |
-1.44 (-1.05%)
|
2,163 |
| 21 Nov 2019 |
USD |
137.47 |
137.47 |
137.47 |
137.47 |
137.47 |
+0.3 (+0.22%)
|
1,405 |
| 19 Nov 2019 |
USD |
137.36 |
137.36 |
137.1 |
137.17 |
137.17 |
+0.692 (+0.51%)
|
1,158 |
| 18 Nov 2019 |
USD |
135.82 |
136.4783 |
135.82 |
136.4783 |
136.4783 |
-2.836 (-2.04%)
|
2,280 |
| 15 Nov 2019 |
USD |
139.3144 |
139.3144 |
139.3144 |
139.3144 |
139.3144 |
+5.644 (+4.22%)
|
531 |
| 14 Nov 2019 |
USD |
133.67 |
133.67 |
133.67 |
133.67 |
133.67 |
+1.31 (+0.99%)
|
324 |
| 13 Nov 2019 |
USD |
132.36 |
132.36 |
132.36 |
132.36 |
132.36 |
+0.79 (+0.60%)
|
1,061 |
| 5 Nov 2019 |
USD |
131 |
131.7 |
131 |
131.57 |
131.57 |
-1.82 (-1.36%)
|
61,228 |
| 1 Nov 2019 |
USD |
133.39 |
133.39 |
133.39 |
133.39 |
133.39 |
+3.53 (+2.72%)
|
521 |
| 28 Oct 2019 |
USD |
129.86 |
129.86 |
129.86 |
129.86 |
129.86 |
+4.42 (+3.52%)
|
653 |
| 23 Oct 2019 |
USD |
125.44 |
125.44 |
125.44 |
125.44 |
125.44 |
-3.43 (-2.66%)
|
200,244 |
| 21 Oct 2019 |
USD |
128.87 |
128.87 |
128.87 |
128.87 |
128.87 |
-3.28 (-2.48%)
|
996 |
| 17 Oct 2019 |
USD |
132.15 |
132.15 |
132.15 |
132.15 |
132.15 |
-0.492 (-0.37%)
|
13 |
| 16 Oct 2019 |
USD |
132.6422 |
132.6422 |
132.6422 |
132.6422 |
132.6422 |
-0.098 (-0.07%)
|
10,200 |
| 15 Oct 2019 |
USD |
132.69 |
132.74 |
132.24 |
132.74 |
132.74 |
+1.03 (+0.78%)
|
3,433 |
| 14 Oct 2019 |
USD |
131.71 |
131.71 |
131.71 |
131.71 |
131.71 |
-0.85 (-0.64%)
|
777 |
| 11 Oct 2019 |
USD |
132.56 |
132.56 |
132.56 |
132.56 |
132.56 |
+2.68 (+2.06%)
|
1,649 |
| 8 Oct 2019 |
USD |
129.88 |
129.88 |
129.88 |
129.88 |
129.88 |
-0.529 (-0.41%)
|
554 |
| 7 Oct 2019 |
USD |
130.409 |
130.409 |
130.409 |
130.409 |
130.409 |
+0.809 (+0.62%)
|
553 |
| 3 Oct 2019 |
USD |
129.38 |
129.6 |
129.38 |
129.6 |
129.6 |
-3.63 (-2.72%)
|
716 |
| 1 Oct 2019 |
USD |
133.23 |
133.23 |
132.76 |
133.23 |
133.23 |
+2.26 (+1.73%)
|
68,216 |
| 30 Sep 2019 |
USD |
130.97 |
130.97 |
130.97 |
130.97 |
130.97 |
-2.95 (-2.20%)
|
52 |
| 27 Sep 2019 |
USD |
133.42 |
133.92 |
133.42 |
133.92 |
133.92 |
+1.34 (+1.01%)
|
101 |
| 24 Sep 2019 |
USD |
132.58 |
132.58 |
132.58 |
132.58 |
132.58 |
+0.542 (+0.41%)
|
201 |
| 23 Sep 2019 |
USD |
131.81 |
132.0379 |
131.68 |
132.0379 |
132.0379 |
-1.482 (-1.11%)
|
1,128 |
