Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
USD |
133.2 |
133.6 |
132.88 |
133.52 |
133.52 |
+1.02 (+0.77%)
|
3,033 |
| 13 Sep 2019 |
USD |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+1.74 (+1.33%)
|
301 |
| 11 Sep 2019 |
USD |
130.76 |
130.76 |
130.76 |
130.76 |
130.76 |
-2.7 (-2.02%)
|
2,291 |
| 10 Sep 2019 |
USD |
133.46 |
133.46 |
133.46 |
133.46 |
133.46 |
-4.66 (-3.37%)
|
3,222 |
| 9 Sep 2019 |
USD |
138.12 |
138.12 |
138.12 |
138.12 |
138.12 |
+2.7 (+1.99%)
|
4,398 |
| 4 Sep 2019 |
USD |
135.42 |
135.42 |
135.42 |
135.42 |
135.42 |
-1.91 (-1.39%)
|
661 |
| 2 Sep 2019 |
USD |
137.33 |
137.33 |
137.33 |
137.33 |
137.33 |
-1.04 (-0.75%)
|
3 |
| 30 Aug 2019 |
USD |
138.37 |
138.37 |
138.37 |
138.37 |
138.37 |
-0.944 (-0.68%)
|
2,541 |
| 21 Aug 2019 |
USD |
139.3144 |
139.3144 |
139.3144 |
139.3144 |
139.3144 |
+3.174 (+2.33%)
|
224 |
| 16 Aug 2019 |
USD |
134.94 |
136.14 |
134.94 |
136.14 |
136.14 |
+6.101 (+4.69%)
|
41,993 |
| 14 Aug 2019 |
USD |
130.0386 |
130.0386 |
130.0386 |
130.0386 |
130.0386 |
-2.758 (-2.08%)
|
7,513 |
| 13 Aug 2019 |
USD |
132.794 |
132.7987 |
132.794 |
132.7965 |
132.7965 |
-3.704 (-2.71%)
|
19,548 |
| 12 Aug 2019 |
USD |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.41 (+0.30%)
|
507 |
| 9 Aug 2019 |
USD |
136.39 |
136.39 |
136.045 |
136.09 |
136.09 |
+7.31 (+5.68%)
|
4,797 |
| 7 Aug 2019 |
USD |
128.78 |
128.78 |
128.78 |
128.78 |
128.78 |
-2.43 (-1.85%)
|
2,488 |
| 6 Aug 2019 |
USD |
130.86 |
131.21 |
130.86 |
131.21 |
131.21 |
+1.05 (+0.81%)
|
244 |
| 5 Aug 2019 |
USD |
130.16 |
130.16 |
130.16 |
130.16 |
130.16 |
-1.05 (-0.80%)
|
47,638 |
| 2 Aug 2019 |
USD |
131.21 |
131.21 |
131.21 |
131.21 |
131.21 |
-2.38 (-1.78%)
|
208 |
| 1 Aug 2019 |
USD |
133.25 |
133.59 |
133.25 |
133.59 |
133.59 |
-3.12 (-2.28%)
|
20,950 |
| 30 Jul 2019 |
USD |
136.71 |
136.71 |
136.71 |
136.71 |
136.71 |
+0.53 (+0.39%)
|
155 |
| 29 Jul 2019 |
USD |
136.18 |
136.18 |
136.18 |
136.18 |
136.18 |
+1.099 (+0.81%)
|
8 |
| 26 Jul 2019 |
USD |
135.07 |
135.16 |
135.07 |
135.0812 |
135.0812 |
+4.014 (+3.06%)
|
23,616 |
| 23 Jul 2019 |
USD |
131.0674 |
131.0674 |
131.0674 |
131.0674 |
131.0674 |
+1.067 (+0.82%)
|
15,900 |
| 22 Jul 2019 |
USD |
130 |
130 |
130 |
130 |
130 |
-1.91 (-1.45%)
|
137,263 |
| 19 Jul 2019 |
USD |
131.33 |
131.91 |
131.33 |
131.91 |
131.91 |
+1.51 (+1.16%)
|
1,388 |
| 18 Jul 2019 |
USD |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
+0.47 (+0.36%)
|
32 |
| 17 Jul 2019 |
USD |
129.93 |
129.93 |
129.93 |
129.93 |
129.93 |
+0.17 (+0.13%)
|
233 |
| 15 Jul 2019 |
USD |
129.36 |
129.76 |
129.08 |
129.76 |
129.76 |
+1.81 (+1.41%)
|
228 |
| 12 Jul 2019 |
USD |
127.95 |
127.95 |
127.95 |
127.95 |
127.95 |
+0.37 (+0.29%)
|
554 |
| 10 Jul 2019 |
USD |
127.21 |
127.58 |
127.21 |
127.58 |
127.58 |
+0.94 (+0.74%)
|
490 |
