Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | +1.18 (+1.23%) | 578 |
15 Feb 2018 | USD | 95.86 | 96 | 95.73 | 96 | 96 | -1.2 (-1.23%) | 1,129 |
6 Feb 2018 | USD | 94.085 | 97.2 | 94.075 | 97.2 | 97.2 | 0.0 (0.0%) | 500 |