Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2018 |
USD |
100.95 |
100.95 |
100.41 |
100.41 |
100.41 |
+1.7 (+1.72%)
|
180 |
7 Mar 2018 |
USD |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
-0.88 (-0.88%)
|
48 |
6 Mar 2018 |
USD |
99.59 |
99.59 |
99.59 |
99.59 |
99.59 |
+3.63 (+3.78%)
|
170 |
2 Mar 2018 |
USD |
95.96 |
95.96 |
95.96 |
95.96 |
95.96 |
-1.22 (-1.26%)
|
9 |
1 Mar 2018 |
USD |
97.18 |
97.18 |
97.18 |
97.18 |
97.18 |
+1.18 (+1.23%)
|
578 |
15 Feb 2018 |
USD |
95.86 |
96 |
95.73 |
96 |
96 |
-1.2 (-1.23%)
|
1,129 |
6 Feb 2018 |
USD |
94.085 |
97.2 |
94.075 |
97.2 |
97.2 |
0.0 (0.0%)
|
500 |