Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
62.6362 |
67 |
62.58 |
66.75 |
66.75 |
+2.283 (+3.54%)
|
7,563 |
| 23 Feb 2024 |
USD |
64.301 |
64.6931 |
64.1926 |
64.4675 |
64.4675 |
+0.173 (+0.27%)
|
949 |
| 22 Feb 2024 |
USD |
64.0292 |
64.393 |
63.9884 |
64.294 |
64.294 |
+0.994 (+1.57%)
|
867 |
| 21 Feb 2024 |
USD |
62.83 |
63.376 |
62.83 |
63.3 |
63.3 |
-0.02 (-0.03%)
|
1,466 |
| 20 Feb 2024 |
USD |
62.96 |
63.66 |
62.96 |
63.32 |
63.32 |
-0.692 (-1.08%)
|
3,401 |
| 19 Feb 2024 |
USD |
64.0124 |
64.0124 |
64.0124 |
64.0124 |
64.0124 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
63.65 |
64.49 |
63.0486 |
64.0124 |
64.0124 |
+0.372 (+0.59%)
|
1,229 |
| 15 Feb 2024 |
USD |
63.03 |
63.77 |
62.84 |
63.64 |
63.64 |
+1.24 (+1.99%)
|
1,038 |
| 14 Feb 2024 |
USD |
61.71 |
62.4 |
61.71 |
62.4 |
62.4 |
+1.41 (+2.31%)
|
760 |
| 13 Feb 2024 |
USD |
62.3 |
62.3 |
60.415 |
60.99 |
60.99 |
-1.36 (-2.18%)
|
713 |
| 12 Feb 2024 |
USD |
61.95 |
62.54 |
61.87 |
62.35 |
62.35 |
+0.48 (+0.78%)
|
1,092 |
| 9 Feb 2024 |
USD |
61.87 |
62.09 |
60.94 |
61.87 |
61.87 |
+0.32 (+0.52%)
|
822 |
| 8 Feb 2024 |
USD |
61.8001 |
61.9624 |
61.42 |
61.55 |
61.55 |
+0.11 (+0.18%)
|
1,221 |
| 7 Feb 2024 |
USD |
61.8 |
62.21 |
60.9 |
61.44 |
61.44 |
-0.1 (-0.16%)
|
1,068 |
| 6 Feb 2024 |
USD |
61.57 |
61.57 |
60.54 |
61.54 |
61.54 |
-0.33 (-0.53%)
|
2,906 |
| 5 Feb 2024 |
USD |
61.47 |
62.11 |
61.3 |
61.87 |
61.87 |
-0.458 (-0.73%)
|
2,771 |
| 2 Feb 2024 |
USD |
62.69 |
62.8 |
61.8074 |
62.3277 |
62.3277 |
+0.384 (+0.62%)
|
1,526 |
| 1 Feb 2024 |
USD |
62.28 |
63.2 |
61.63 |
61.9435 |
61.9435 |
-1.357 (-2.14%)
|
850 |
| 31 Jan 2024 |
USD |
63.13 |
63.39 |
62.6715 |
63.3 |
63.3 |
+0.48 (+0.76%)
|
1,855 |
| 30 Jan 2024 |
USD |
62.87 |
63.3383 |
62.72 |
62.82 |
62.82 |
-0.44 (-0.70%)
|
1,153 |
| 29 Jan 2024 |
USD |
63.25 |
63.8 |
63.24 |
63.26 |
63.26 |
-0.14 (-0.22%)
|
3,264 |
| 26 Jan 2024 |
USD |
62.39 |
63.4 |
62.28 |
63.4 |
63.4 |
+1.79 (+2.91%)
|
2,443 |
| 25 Jan 2024 |
USD |
61.22 |
61.81 |
61.12 |
61.61 |
61.61 |
+1.149 (+1.90%)
|
1,585 |
| 24 Jan 2024 |
USD |
60.105 |
60.75 |
60 |
60.4611 |
60.4611 |
-0.44 (-0.72%)
|
1,052 |
| 23 Jan 2024 |
USD |
62.47 |
62.48 |
60.63 |
60.9012 |
60.9012 |
-0.689 (-1.12%)
|
878 |
| 22 Jan 2024 |
USD |
60.68 |
61.72 |
60.33 |
61.59 |
61.59 |
+1.71 (+2.86%)
|
619 |
| 19 Jan 2024 |
USD |
59.29 |
59.88 |
58.6522 |
59.88 |
59.88 |
+1.35 (+2.31%)
|
1,688 |
| 18 Jan 2024 |
USD |
59.5524 |
59.78 |
58.3307 |
58.53 |
58.53 |
-1.33 (-2.22%)
|
2,426 |
| 17 Jan 2024 |
USD |
60.3324 |
61.15 |
59.65 |
59.86 |
59.86 |
-1.4 (-2.29%)
|
1,005 |
| 16 Jan 2024 |
USD |
61.272 |
61.72 |
61.09 |
61.26 |
61.26 |
-0.42 (-0.68%)
|
2,141 |
