Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
61.68 |
61.68 |
61.68 |
61.68 |
61.68 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
62.5126 |
62.7 |
61.5601 |
61.68 |
61.68 |
-0.3 (-0.48%)
|
123 |
| 11 Jan 2024 |
USD |
62.55 |
62.57 |
61.56 |
61.98 |
61.98 |
-0.258 (-0.41%)
|
1,124 |
| 10 Jan 2024 |
USD |
62.17 |
62.31 |
61.7845 |
62.238 |
62.238 |
-0.352 (-0.56%)
|
21,925 |
| 9 Jan 2024 |
USD |
62.97 |
63.7407 |
62.59 |
62.59 |
62.59 |
-0.606 (-0.96%)
|
2,226 |
| 8 Jan 2024 |
USD |
62.16 |
63.2925 |
62 |
63.1962 |
63.1962 |
+2.061 (+3.37%)
|
511 |
| 5 Jan 2024 |
USD |
60.8117 |
61.5092 |
60.8117 |
61.1352 |
61.1352 |
+0.137 (+0.22%)
|
2,333 |
| 4 Jan 2024 |
USD |
60.21 |
60.9982 |
60.21 |
60.9982 |
60.9982 |
+0.288 (+0.47%)
|
23,226 |
| 3 Jan 2024 |
USD |
60.66 |
60.71 |
59.94 |
60.71 |
60.71 |
-0.354 (-0.58%)
|
1,020 |
| 2 Jan 2024 |
USD |
59.81 |
61.485 |
59.3 |
61.064 |
61.064 |
+0.954 (+1.59%)
|
690 |
| 29 Dec 2023 |
USD |
60.83 |
61.06 |
60.04 |
60.11 |
60.11 |
-0.52 (-0.86%)
|
337 |
| 28 Dec 2023 |
USD |
60.2 |
60.8 |
59.87 |
60.63 |
60.63 |
+0.114 (+0.19%)
|
132 |
| 27 Dec 2023 |
USD |
60.2 |
60.6795 |
60.2 |
60.5159 |
60.5159 |
+0.396 (+0.66%)
|
148 |
| 26 Dec 2023 |
USD |
59.82 |
60.12 |
59.72 |
60.12 |
60.12 |
+0.43 (+0.72%)
|
398 |
| 22 Dec 2023 |
USD |
60.01 |
60.31 |
59.69 |
59.69 |
59.69 |
+0.475 (+0.80%)
|
252 |
| 21 Dec 2023 |
USD |
59.07 |
59.47 |
58.94 |
59.215 |
59.215 |
-0.575 (-0.96%)
|
275 |
| 20 Dec 2023 |
USD |
59.45 |
60.11 |
59.45 |
59.79 |
59.79 |
-0.21 (-0.35%)
|
552 |
| 19 Dec 2023 |
USD |
60.066 |
60.25 |
59.7836 |
60 |
60 |
-0.19 (-0.32%)
|
891 |
| 18 Dec 2023 |
USD |
59.82 |
60.38 |
59.73 |
60.19 |
60.19 |
+0.29 (+0.48%)
|
785 |
| 15 Dec 2023 |
USD |
60.26 |
60.46 |
59.52 |
59.9 |
59.9 |
-0.262 (-0.44%)
|
668 |
| 14 Dec 2023 |
USD |
60 |
61.82 |
60 |
60.162 |
60.162 |
+2.192 (+3.78%)
|
367,344 |
| 13 Dec 2023 |
USD |
57.99 |
57.99 |
57.18 |
57.97 |
57.97 |
+0.01 (+0.02%)
|
778 |
| 12 Dec 2023 |
USD |
58.62 |
58.62 |
57.71 |
57.96 |
57.96 |
-1.14 (-1.93%)
|
207 |
| 11 Dec 2023 |
USD |
59.07 |
59.52 |
58.92 |
59.1 |
59.1 |
+0.151 (+0.26%)
|
153 |
| 8 Dec 2023 |
USD |
59.9272 |
59.9272 |
58.65 |
58.9488 |
58.9488 |
+0.289 (+0.49%)
|
210 |
| 7 Dec 2023 |
USD |
58.69 |
58.9178 |
58.326 |
58.66 |
58.66 |
-0.93 (-1.56%)
|
208 |
| 6 Dec 2023 |
USD |
60.25 |
60.51 |
59.5512 |
59.59 |
59.59 |
-0.02 (-0.03%)
|
590 |
| 5 Dec 2023 |
USD |
59.7 |
60 |
59.43 |
59.61 |
59.61 |
-0.09 (-0.15%)
|
628 |
| 4 Dec 2023 |
USD |
59.49 |
60.27 |
59.49 |
59.7 |
59.7 |
+0.4 (+0.67%)
|
1,167 |
| 1 Dec 2023 |
USD |
58.68 |
59.59 |
58.68 |
59.3 |
59.3 |
-36.545 (-38.13%)
|
1,085 |
