Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
USD |
57.99 |
57.99 |
57.18 |
57.97 |
57.97 |
+0.01 (+0.02%)
|
778 |
| 12 Dec 2023 |
USD |
58.62 |
58.62 |
57.71 |
57.96 |
57.96 |
-1.14 (-1.93%)
|
207 |
| 11 Dec 2023 |
USD |
59.07 |
59.52 |
58.92 |
59.1 |
59.1 |
+0.151 (+0.26%)
|
153 |
| 8 Dec 2023 |
USD |
59.9272 |
59.9272 |
58.65 |
58.9488 |
58.9488 |
+0.289 (+0.49%)
|
210 |
| 7 Dec 2023 |
USD |
58.69 |
58.9178 |
58.326 |
58.66 |
58.66 |
-0.93 (-1.56%)
|
208 |
| 6 Dec 2023 |
USD |
60.25 |
60.51 |
59.5512 |
59.59 |
59.59 |
-0.02 (-0.03%)
|
590 |
| 5 Dec 2023 |
USD |
59.7 |
60 |
59.43 |
59.61 |
59.61 |
-0.09 (-0.15%)
|
628 |
| 4 Dec 2023 |
USD |
59.49 |
60.27 |
59.49 |
59.7 |
59.7 |
+0.4 (+0.67%)
|
1,167 |
| 1 Dec 2023 |
USD |
58.68 |
59.59 |
58.68 |
59.3 |
59.3 |
-36.545 (-38.13%)
|
1,085 |
| 30 Nov 2023 |
USD |
85.5787 |
95.845 |
58.8056 |
95.845 |
95.845 |
+37.025 (+62.95%)
|
0 |
| 29 Nov 2023 |
USD |
57.2664 |
58.98 |
57.26 |
58.82 |
58.82 |
+1.64 (+2.87%)
|
434 |
| 28 Nov 2023 |
USD |
55.99 |
57.26 |
55.89 |
57.18 |
57.18 |
+1.11 (+1.98%)
|
1,756 |
| 27 Nov 2023 |
USD |
55.27 |
56.4 |
55.24 |
56.07 |
56.07 |
+0.66 (+1.19%)
|
960 |
| 24 Nov 2023 |
USD |
54.66 |
55.42 |
54.56 |
55.41 |
55.41 |
+1.05 (+1.93%)
|
4,723 |
| 23 Nov 2023 |
USD |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
54.49 |
54.5 |
53.95 |
54.36 |
54.36 |
+0.17 (+0.31%)
|
1,739 |
| 21 Nov 2023 |
USD |
54.5369 |
54.83 |
54.16 |
54.19 |
54.19 |
-0.83 (-1.51%)
|
2,452 |
| 20 Nov 2023 |
USD |
54.61 |
55.02 |
54.43 |
55.02 |
55.02 |
+0.5 (+0.92%)
|
1,235 |
| 17 Nov 2023 |
USD |
54.3772 |
54.6288 |
54.16 |
54.52 |
54.52 |
+0.39 (+0.72%)
|
1,249 |
| 16 Nov 2023 |
USD |
54.46 |
54.8369 |
53.81 |
54.13 |
54.13 |
-0.39 (-0.72%)
|
150,002 |
| 15 Nov 2023 |
USD |
53.82 |
54.6582 |
53.82 |
54.52 |
54.52 |
+0.52 (+0.96%)
|
929 |
| 14 Nov 2023 |
USD |
53.764 |
54.89 |
53.47 |
54 |
54 |
+1.411 (+2.68%)
|
756 |
| 13 Nov 2023 |
USD |
52.37 |
52.82 |
52.17 |
52.5888 |
52.5888 |
+0.039 (+0.07%)
|
658 |
| 10 Nov 2023 |
USD |
51.95 |
52.55 |
51.59 |
52.55 |
52.55 |
+0.155 (+0.30%)
|
324 |
| 9 Nov 2023 |
USD |
52.79 |
52.875 |
52.395 |
52.395 |
52.395 |
-0.415 (-0.79%)
|
781 |
| 8 Nov 2023 |
USD |
52.38 |
53.22 |
51.885 |
52.81 |
52.81 |
+1.927 (+3.79%)
|
837 |
| 7 Nov 2023 |
USD |
51.28 |
52 |
50 |
50.8825 |
50.8825 |
-0.438 (-0.85%)
|
1,778 |
| 6 Nov 2023 |
USD |
51.96 |
51.96 |
51.32 |
51.32 |
51.32 |
-0.76 (-1.46%)
|
75,884 |
| 3 Nov 2023 |
USD |
52.12 |
52.49 |
51.83 |
52.08 |
52.08 |
+1.05 (+2.06%)
|
3,160 |
| 2 Nov 2023 |
USD |
50.05 |
51.03 |
49.9225 |
51.03 |
51.03 |
+1.87 (+3.80%)
|
1,870 |
