Fidelity National Information
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
USD |
49.582 |
49.64 |
48.5 |
49.16 |
49.16 |
+0.27 (+0.55%)
|
996 |
| 31 Oct 2023 |
USD |
48.72 |
48.92 |
48.45 |
48.89 |
48.89 |
+0.62 (+1.28%)
|
856 |
| 30 Oct 2023 |
USD |
47.828 |
48.47 |
47.37 |
48.27 |
48.27 |
+1.042 (+2.21%)
|
1,464 |
| 27 Oct 2023 |
USD |
47.97 |
48.19 |
47.0368 |
47.2278 |
47.2278 |
-1.192 (-2.46%)
|
1,409 |
| 26 Oct 2023 |
USD |
48.92 |
49.02 |
48.24 |
48.42 |
48.42 |
-0.33 (-0.68%)
|
97 |
| 25 Oct 2023 |
USD |
48.9538 |
49.4378 |
48.2 |
48.75 |
48.75 |
-1.56 (-3.10%)
|
2,805 |
| 24 Oct 2023 |
USD |
49.97 |
50.8532 |
49.97 |
50.31 |
50.31 |
+0.34 (+0.68%)
|
1,344 |
| 23 Oct 2023 |
USD |
49.9432 |
50.49 |
49.69 |
49.97 |
49.97 |
-1.13 (-2.21%)
|
2,911 |
| 20 Oct 2023 |
USD |
52.21 |
52.21 |
50.88 |
51.1 |
51.1 |
-1.09 (-2.09%)
|
2,175 |
| 19 Oct 2023 |
USD |
53.29 |
53.29 |
51.91 |
52.19 |
52.19 |
-0.02 (-0.04%)
|
1,727 |
| 18 Oct 2023 |
USD |
52.99 |
53.37 |
52.21 |
52.21 |
52.21 |
-1.21 (-2.27%)
|
91 |
| 17 Oct 2023 |
USD |
53.31 |
54.06 |
52.68 |
53.42 |
53.42 |
+0.752 (+1.43%)
|
596 |
| 16 Oct 2023 |
USD |
52.48 |
52.668 |
51.92 |
52.668 |
52.668 |
+1.028 (+1.99%)
|
346 |
| 13 Oct 2023 |
USD |
51.5673 |
52.15 |
51.26 |
51.64 |
51.64 |
+0.14 (+0.27%)
|
1,223 |
| 12 Oct 2023 |
USD |
52.83 |
52.83 |
51.48 |
51.5 |
51.5 |
-1.19 (-2.26%)
|
454 |
| 11 Oct 2023 |
USD |
53.25 |
53.61 |
52.67 |
52.69 |
52.69 |
-0.585 (-1.10%)
|
1,043 |
| 10 Oct 2023 |
USD |
52.31 |
53.36 |
52.22 |
53.275 |
53.275 |
+0.145 (+0.27%)
|
1,071 |
| 9 Oct 2023 |
USD |
52.5507 |
53.15 |
51.17 |
53.13 |
53.13 |
-1.12 (-2.06%)
|
1,501 |
| 6 Oct 2023 |
USD |
53.99 |
54.372 |
53.38 |
54.25 |
54.25 |
+0.797 (+1.49%)
|
2,270 |
| 5 Oct 2023 |
USD |
53.9376 |
54.0284 |
53.4525 |
53.4525 |
53.4525 |
-0.575 (-1.06%)
|
254 |
| 4 Oct 2023 |
USD |
54.01 |
54.0275 |
53.657 |
54.0275 |
54.0275 |
+0.477 (+0.89%)
|
1,502 |
| 3 Oct 2023 |
USD |
53.71 |
53.75 |
53.2725 |
53.55 |
53.55 |
-0.67 (-1.24%)
|
132 |
| 2 Oct 2023 |
USD |
55.3 |
55.42 |
54.0025 |
54.22 |
54.22 |
-0.976 (-1.77%)
|
1,063 |
| 29 Sep 2023 |
USD |
55.83 |
56.065 |
55.1956 |
55.1956 |
55.1956 |
-0.834 (-1.49%)
|
2,443 |
| 28 Sep 2023 |
USD |
55.4429 |
56.031 |
55.3939 |
56.03 |
56.03 |
+0.43 (+0.77%)
|
532 |
| 27 Sep 2023 |
USD |
55.43 |
55.8276 |
55.43 |
55.6 |
55.6 |
-0.05 (-0.09%)
|
240,286 |
| 26 Sep 2023 |
USD |
55.8465 |
55.98 |
55.5841 |
55.65 |
55.65 |
-0.248 (-0.44%)
|
507,064 |
| 25 Sep 2023 |
USD |
55.868 |
55.9 |
55.5955 |
55.898 |
55.898 |
-0.382 (-0.68%)
|
665 |
| 22 Sep 2023 |
USD |
57.2974 |
57.2974 |
56.27 |
56.28 |
56.28 |
-0.632 (-1.11%)
|
1,827 |
| 21 Sep 2023 |
USD |
58.02 |
58.02 |
56.9125 |
56.9125 |
56.9125 |
-1.929 (-3.28%)
|
158 |
