Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
EUR |
18.18 |
18.24 |
18.1 |
18.1 |
18.1 |
-0.76 (-4.03%)
|
286 |
27 Jun 2024 |
EUR |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
19.16 |
19.16 |
18.86 |
18.86 |
18.86 |
-0.2 (-1.05%)
|
141 |
25 Jun 2024 |
EUR |
19.14 |
19.14 |
19.06 |
19.06 |
19.06 |
-0.94 (-4.70%)
|
212 |
24 Jun 2024 |
EUR |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
EUR |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
EUR |
20 |
20 |
19.98 |
20 |
20 |
-1.3 (-6.10%)
|
10 |
13 Jun 2024 |
EUR |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
-0.552 (-2.53%)
|
6 |
12 Jun 2024 |
EUR |
21.8519 |
21.8519 |
21.8519 |
21.8519 |
21.8519 |
-2.348 (-9.70%)
|
73 |
11 Jun 2024 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
EUR |
24.2 |
24.35 |
24.05 |
24.2 |
24.2 |
-0.89 (-3.55%)
|
66 |
7 Jun 2024 |
EUR |
24.75 |
25.55 |
24.5 |
25.0904 |
25.0904 |
+3.54 (+16.43%)
|
561 |
6 Jun 2024 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
EUR |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
0.0 (0.0%)
|
0 |
31 May 2024 |
EUR |
22.2 |
22.2 |
21.55 |
21.55 |
21.55 |
-0.95 (-4.22%)
|
11 |
30 May 2024 |
EUR |
22.2 |
22.5 |
22.2 |
22.5 |
22.5 |
-0.1 (-0.44%)
|
92 |
29 May 2024 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.25 (-1.09%)
|
10 |
28 May 2024 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
0.0 (0.0%)
|
0 |
23 May 2024 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+1.25 (+5.79%)
|
0 |
22 May 2024 |
EUR |
21.65 |
21.65 |
21.6 |
21.6 |
21.6 |
+0.4 (+1.89%)
|
50 |
21 May 2024 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
0.0 (0.0%)
|
0 |
20 May 2024 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.2 (-0.93%)
|
50 |
17 May 2024 |
EUR |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
0.0 (0.0%)
|
0 |
16 May 2024 |
EUR |
21.55 |
21.85 |
21.4 |
21.4 |
21.4 |
+1.2 (+5.94%)
|
10 |
15 May 2024 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.25 (-1.22%)
|
20 |
14 May 2024 |
EUR |
20.6 |
20.6 |
20.45 |
20.45 |
20.45 |
+0.65 (+3.28%)
|
87 |
13 May 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
0 |
10 May 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
0 |