Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
EUR |
27.8 |
28.1 |
27.8 |
28.1 |
28.1 |
+0.2 (+0.72%)
|
16 |
3 Aug 2023 |
EUR |
28.3 |
28.3 |
27.9 |
27.9 |
27.9 |
+0.3 (+1.09%)
|
82 |
2 Aug 2023 |
EUR |
27.4 |
27.6 |
27.4 |
27.6 |
27.6 |
+0.1 (+0.36%)
|
48 |
1 Aug 2023 |
EUR |
27.45 |
27.5 |
27.45 |
27.5 |
27.5 |
0.0 (0.0%)
|
232 |
31 Jul 2023 |
EUR |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.05 (-0.18%)
|
77 |
28 Jul 2023 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.25 (+0.92%)
|
44 |
27 Jul 2023 |
EUR |
27.5 |
27.5 |
27.3 |
27.3 |
27.3 |
-0.15 (-0.55%)
|
72 |
26 Jul 2023 |
EUR |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.2 (+0.73%)
|
117 |
25 Jul 2023 |
EUR |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
EUR |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.05 (-0.18%)
|
29 |
21 Jul 2023 |
EUR |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
-0.014 (-0.05%)
|
5 |
20 Jul 2023 |
EUR |
27.35 |
27.5048 |
27.3142 |
27.3142 |
27.3142 |
-0.136 (-0.49%)
|
311 |
19 Jul 2023 |
EUR |
27.5 |
27.5 |
27.45 |
27.45 |
27.45 |
-0.25 (-0.90%)
|
42 |
18 Jul 2023 |
EUR |
27.85 |
27.85 |
27.7 |
27.7 |
27.7 |
-0.116 (-0.42%)
|
72 |
17 Jul 2023 |
EUR |
27.9 |
27.9 |
27.65 |
27.8158 |
27.8158 |
-0.184 (-0.66%)
|
458 |
14 Jul 2023 |
EUR |
28 |
28 |
27.95 |
28 |
28 |
+0.15 (+0.54%)
|
210 |
13 Jul 2023 |
EUR |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
-0.65 (-2.28%)
|
35 |
12 Jul 2023 |
EUR |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.05 (+0.18%)
|
65 |
11 Jul 2023 |
EUR |
28.85 |
28.85 |
28.45 |
28.45 |
28.45 |
-0.95 (-3.23%)
|
98 |
10 Jul 2023 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
EUR |
29.4 |
29.4 |
29.35 |
29.4 |
29.4 |
+0.95 (+3.34%)
|
78 |
6 Jul 2023 |
EUR |
28.7 |
28.7 |
28.45 |
28.45 |
28.45 |
-0.05 (-0.18%)
|
90 |
5 Jul 2023 |
EUR |
28.3 |
28.5 |
28.3 |
28.5 |
28.5 |
+0.05 (+0.18%)
|
20 |
4 Jul 2023 |
EUR |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.4 (+1.43%)
|
93 |
3 Jul 2023 |
EUR |
28.45 |
28.45 |
28.05 |
28.05 |
28.05 |
-0.75 (-2.60%)
|
201 |
30 Jun 2023 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.05 (+0.17%)
|
17 |
29 Jun 2023 |
EUR |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.65 (+2.31%)
|
132 |
28 Jun 2023 |
EUR |
28.05 |
28.1 |
28.05 |
28.1 |
28.1 |
-0.1 (-0.35%)
|
359 |
27 Jun 2023 |
EUR |
29.1 |
29.1 |
28.2 |
28.2 |
28.2 |
-0.55 (-1.91%)
|
100 |
26 Jun 2023 |
EUR |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.55 (-1.88%)
|
294 |