Bastide le Confort Medical S.A Recent Share Price (LSE:0IP1)

LSE:0IP1 - Bastide Le Confort Medical SA Bastide le Confort Medical S.A
Sector: Health Care, Industry: Health Care Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2023	EUR	30.05	30.05	29.2	29.55	29.55	+0.049 (+0.17%)	157
11 May 2023	EUR	29	30.3	29	29.5009	29.5009	+1.464 (+5.22%)	860
10 May 2023	EUR	28.05	28.05	28.0366	28.0366	28.0366	+0.037 (+0.13%)	237
9 May 2023	EUR	28.05	28.05	28	28	28	-0.3 (-1.06%)	137
8 May 2023	EUR	28.25	28.5	28.2	28.3	28.3	+0.1 (+0.35%)	457
5 May 2023	EUR	28.25	28.25	28.2	28.2	28.2	-0.15 (-0.53%)	12
4 May 2023	EUR	28.35	28.35	28.35	28.35	28.35	-0.2 (-0.70%)	56
3 May 2023	EUR	29.25	29.25	28.45	28.55	28.55	-0.45 (-1.55%)	219
2 May 2023	EUR	28.45	29	28.45	29	29	+0.85 (+3.02%)	1,484
28 Apr 2023	EUR	28.15	28.15	28.15	28.15	28.15	+0.25 (+0.90%)	4
27 Apr 2023	EUR	27.75	28	27.7	27.9	27.9	-0.116 (-0.42%)	478
26 Apr 2023	EUR	27.7	28.0164	27.7	28.0164	28.0164	+0.316 (+1.14%)	168
25 Apr 2023	EUR	27.9	27.9	27.7	27.7	27.7	-0.15 (-0.54%)	296
24 Apr 2023	EUR	28.3	28.3	27.8	27.85	27.85	-0.067 (-0.24%)	305
21 Apr 2023	EUR	28.15	28.25	27.7	27.9172	27.9172	-0.133 (-0.47%)	308
20 Apr 2023	EUR	28.1028	28.1028	28.05	28.05	28.05	+0.2 (+0.72%)	87
19 Apr 2023	EUR	28	28	27.85	27.85	27.85	-0.25 (-0.89%)	984
18 Apr 2023	EUR	28.7	28.7	28.1	28.1	28.1	-0.3 (-1.06%)	431
17 Apr 2023	EUR	27.85	28.4	27.85	28.4	28.4	+0.85 (+3.09%)	95
14 Apr 2023	EUR	27.7	27.7	27.55	27.55	27.55	+0.2 (+0.73%)	32
13 Apr 2023	EUR	27.25	27.35	27.25	27.35	27.35	+0.05 (+0.18%)	173
12 Apr 2023	EUR	27.5	27.5	27.3	27.3	27.3	-0.65 (-2.33%)	434
11 Apr 2023	EUR	27.95	28.1	27.9	27.95	27.95	+0.75 (+2.76%)	391
6 Apr 2023	EUR	27.2	27.2	27.2	27.2	27.2	-0.257 (-0.94%)	10
5 Apr 2023	EUR	27.4	27.55	27.4	27.4571	27.4571	-0.143 (-0.52%)	486
4 Apr 2023	EUR	28.45	28.45	27.6	27.6	27.6	-0.05 (-0.18%)	1,430
3 Apr 2023	EUR	27.9	27.9	27.55	27.65	27.65	-1.6 (-5.47%)	47
31 Mar 2023	EUR	29.25	29.5	29.25	29.25	29.25	-0.25 (-0.85%)	60
30 Mar 2023	EUR	29.45	29.55	29.45	29.5	29.5	+0.55 (+1.90%)	85
29 Mar 2023	EUR	29.1	29.1	28.95	28.95	28.95	-0.4 (-1.36%)	201

Unicorn Response |