Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
EUR |
29.7 |
29.8 |
29.35 |
29.35 |
29.35 |
-0.4 (-1.34%)
|
37 |
| 27 Mar 2023 |
EUR |
30.55 |
30.55 |
29.75 |
29.75 |
29.75 |
-0.55 (-1.82%)
|
461 |
| 24 Mar 2023 |
EUR |
30.55 |
30.55 |
30.1 |
30.3 |
30.3 |
-1.101 (-3.51%)
|
796 |
| 23 Mar 2023 |
EUR |
32 |
32 |
31.4 |
31.4006 |
31.4006 |
-1.299 (-3.97%)
|
415 |
| 21 Mar 2023 |
EUR |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+0.05 (+0.15%)
|
16 |
| 20 Mar 2023 |
EUR |
32.4 |
33 |
32.4 |
32.65 |
32.65 |
-1.35 (-3.97%)
|
157 |
| 17 Mar 2023 |
EUR |
34 |
34.3 |
34 |
34 |
34 |
+0.6 (+1.80%)
|
75 |
| 16 Mar 2023 |
EUR |
33.05 |
33.4 |
32.7 |
33.4 |
33.4 |
-0.05 (-0.15%)
|
165 |
| 15 Mar 2023 |
EUR |
34 |
34 |
33.1 |
33.45 |
33.45 |
-0.85 (-2.48%)
|
214 |
| 14 Mar 2023 |
EUR |
33.4 |
34.3 |
33.3 |
34.3 |
34.3 |
+0.75 (+2.24%)
|
299 |
| 13 Mar 2023 |
EUR |
34 |
34 |
33.3 |
33.55 |
33.55 |
-0.564 (-1.65%)
|
282 |
| 10 Mar 2023 |
EUR |
34.1143 |
34.1143 |
34.1143 |
34.1143 |
34.1143 |
-1.186 (-3.36%)
|
70 |
| 9 Mar 2023 |
EUR |
34.5 |
35.4 |
34.5 |
35.3 |
35.3 |
+1.9 (+5.69%)
|
5 |
| 7 Mar 2023 |
EUR |
33.2 |
34.75 |
33.2 |
33.4 |
33.4 |
-0.027 (-0.08%)
|
846 |
| 6 Mar 2023 |
EUR |
33.4 |
33.4271 |
33.15 |
33.4271 |
33.4271 |
+1.777 (+5.61%)
|
150 |
| 3 Mar 2023 |
EUR |
31.7 |
31.7 |
31.65 |
31.65 |
31.65 |
+0.5 (+1.61%)
|
42 |
| 2 Mar 2023 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.2 (-0.64%)
|
74 |
| 1 Mar 2023 |
EUR |
31.5 |
31.55 |
31.35 |
31.35 |
31.35 |
+0.15 (+0.48%)
|
140 |
| 28 Feb 2023 |
EUR |
31.4 |
31.4 |
31.2 |
31.2 |
31.2 |
-0.05 (-0.16%)
|
12 |
| 27 Feb 2023 |
EUR |
31.45 |
31.45 |
31.25 |
31.25 |
31.25 |
-0.05 (-0.16%)
|
290 |
| 24 Feb 2023 |
EUR |
31.5 |
31.6 |
31.3 |
31.3 |
31.3 |
-0.35 (-1.11%)
|
420 |
| 23 Feb 2023 |
EUR |
31.8 |
31.8 |
31.65 |
31.65 |
31.65 |
+0.1 (+0.32%)
|
117 |
| 22 Feb 2023 |
EUR |
31.65 |
31.65 |
31.55 |
31.55 |
31.55 |
-0.65 (-2.02%)
|
149 |
| 21 Feb 2023 |
EUR |
32.4 |
32.4 |
32.2 |
32.2 |
32.2 |
+0.3 (+0.94%)
|
425 |
| 20 Feb 2023 |
EUR |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.45 (-1.39%)
|
44 |
| 17 Feb 2023 |
EUR |
32.6 |
32.6 |
32.3 |
32.35 |
32.35 |
-0.1 (-0.31%)
|
271 |
| 16 Feb 2023 |
EUR |
32.6 |
32.8615 |
32.45 |
32.45 |
32.45 |
-0.75 (-2.26%)
|
1,371 |
| 15 Feb 2023 |
EUR |
32.8 |
33.2 |
32.8 |
33.2 |
33.2 |
+0.3 (+0.91%)
|
312 |
| 14 Feb 2023 |
EUR |
32.85 |
32.9 |
32.5 |
32.9 |
32.9 |
+0.339 (+1.04%)
|
427 |
| 13 Feb 2023 |
EUR |
32.6 |
32.922 |
32.5611 |
32.5611 |
32.5611 |
+0.961 (+3.04%)
|
236 |
