Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2023 |
EUR |
31.5 |
31.6 |
31.5 |
31.6 |
31.6 |
-0.453 (-1.41%)
|
59 |
| 9 Feb 2023 |
EUR |
31.95 |
32.0532 |
31.75 |
32.0532 |
32.0532 |
+0.306 (+0.96%)
|
226 |
| 8 Feb 2023 |
EUR |
31.7473 |
31.7473 |
31.7473 |
31.7473 |
31.7473 |
-0.103 (-0.32%)
|
114 |
| 7 Feb 2023 |
EUR |
31.85 |
31.85 |
31.7748 |
31.85 |
31.85 |
+0.253 (+0.80%)
|
276 |
| 6 Feb 2023 |
EUR |
32.05 |
32.7 |
31.5973 |
31.5973 |
31.5973 |
-0.403 (-1.26%)
|
322 |
| 3 Feb 2023 |
EUR |
32.05 |
32.05 |
32 |
32 |
32 |
+0.15 (+0.47%)
|
3 |
| 2 Feb 2023 |
EUR |
31.8 |
32 |
31.8 |
31.85 |
31.85 |
-0.3 (-0.93%)
|
41 |
| 1 Feb 2023 |
EUR |
32.35 |
32.35 |
32.15 |
32.15 |
32.15 |
-0.5 (-1.53%)
|
200 |
| 31 Jan 2023 |
EUR |
32.5 |
32.7 |
32.5 |
32.65 |
32.65 |
+0.15 (+0.46%)
|
32 |
| 30 Jan 2023 |
EUR |
32.7 |
32.7 |
32.5 |
32.5 |
32.5 |
-0.15 (-0.46%)
|
50 |
| 27 Jan 2023 |
EUR |
31.5 |
32.8 |
31.5 |
32.65 |
32.65 |
+1.15 (+3.65%)
|
1,743 |
| 26 Jan 2023 |
EUR |
31.8 |
32.0099 |
31.5 |
31.5 |
31.5 |
-1.65 (-4.98%)
|
288 |
| 25 Jan 2023 |
EUR |
32.9972 |
33.15 |
32.9972 |
33.15 |
33.15 |
-0.967 (-2.83%)
|
86 |
| 23 Jan 2023 |
EUR |
34.55 |
34.65 |
33.55 |
34.1167 |
34.1167 |
-0.983 (-2.80%)
|
378 |
| 20 Jan 2023 |
EUR |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.221 (+0.63%)
|
55 |
| 19 Jan 2023 |
EUR |
35.2 |
35.2 |
34.8786 |
34.8786 |
34.8786 |
-0.071 (-0.20%)
|
203 |
| 18 Jan 2023 |
EUR |
34.95 |
34.95 |
34.7 |
34.95 |
34.95 |
-0.257 (-0.73%)
|
792 |
| 17 Jan 2023 |
EUR |
35.25 |
35.25 |
35.2065 |
35.2065 |
35.2065 |
-0.594 (-1.66%)
|
35 |
| 13 Jan 2023 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.05 (-0.14%)
|
6 |
| 12 Jan 2023 |
EUR |
36.45 |
36.45 |
35.8 |
35.85 |
35.85 |
+0.3 (+0.84%)
|
28 |
| 11 Jan 2023 |
EUR |
36.6 |
36.6 |
35.4 |
35.55 |
35.55 |
-2.046 (-5.44%)
|
36 |
| 6 Jan 2023 |
EUR |
37.5962 |
37.5962 |
37.5962 |
37.5962 |
37.5962 |
-0.054 (-0.14%)
|
1 |
| 5 Jan 2023 |
EUR |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.35 (-0.92%)
|
100 |
| 4 Jan 2023 |
EUR |
37.6 |
38 |
37.6 |
38 |
38 |
+0.25 (+0.66%)
|
207 |
| 3 Jan 2023 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.8 (+2.17%)
|
2 |
| 30 Dec 2022 |
EUR |
37 |
37 |
36.95 |
36.95 |
36.95 |
+0.55 (+1.51%)
|
3 |
| 29 Dec 2022 |
EUR |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.95 (+2.68%)
|
13 |
| 27 Dec 2022 |
EUR |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
-0.05 (-0.14%)
|
2,457 |
| 23 Dec 2022 |
EUR |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.1 (-0.28%)
|
75 |
| 21 Dec 2022 |
EUR |
35.5 |
35.6 |
35.5 |
35.6 |
35.6 |
+0.6 (+1.71%)
|
73 |
