Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
EUR |
35.9 |
35.9 |
34.75 |
35 |
35 |
-1.446 (-3.97%)
|
477 |
| 19 Dec 2022 |
EUR |
36.4464 |
36.4464 |
36.4464 |
36.4464 |
36.4464 |
-1.154 (-3.07%)
|
5 |
| 16 Dec 2022 |
EUR |
37.45 |
37.6 |
37.35 |
37.6 |
37.6 |
-0.3 (-0.79%)
|
160 |
| 15 Dec 2022 |
EUR |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
+1 (+2.71%)
|
10 |
| 12 Dec 2022 |
EUR |
36.6 |
36.9 |
36.6 |
36.9 |
36.9 |
+0.7 (+1.93%)
|
11 |
| 9 Dec 2022 |
EUR |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.1 (-0.28%)
|
3 |
| 8 Dec 2022 |
EUR |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.013 (+0.04%)
|
6 |
| 7 Dec 2022 |
EUR |
36.5 |
36.8 |
36.2492 |
36.287 |
36.287 |
+0.287 (+0.80%)
|
488 |
| 6 Dec 2022 |
EUR |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
119 |
| 5 Dec 2022 |
EUR |
36.4 |
36.4 |
36 |
36 |
36 |
-0.7 (-1.91%)
|
50 |
| 2 Dec 2022 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.05 (-0.14%)
|
48 |
| 1 Dec 2022 |
EUR |
36.7 |
36.75 |
36.7 |
36.75 |
36.75 |
+0.55 (+1.52%)
|
7 |
| 30 Nov 2022 |
EUR |
36.05 |
36.2 |
36 |
36.2 |
36.2 |
+0.15 (+0.42%)
|
121 |
| 29 Nov 2022 |
EUR |
34.9 |
36.05 |
34.9 |
36.05 |
36.05 |
+0.55 (+1.55%)
|
112 |
| 28 Nov 2022 |
EUR |
35.35 |
35.5 |
35.35 |
35.5 |
35.5 |
+0.336 (+0.95%)
|
28 |
| 25 Nov 2022 |
EUR |
35.3 |
35.3 |
35.1644 |
35.1644 |
35.1644 |
-0.136 (-0.38%)
|
143 |
| 24 Nov 2022 |
EUR |
34.9 |
35.45 |
34.9 |
35.3 |
35.3 |
+0.6 (+1.73%)
|
364 |
| 23 Nov 2022 |
EUR |
34.2 |
34.95 |
34.2 |
34.7 |
34.7 |
+0.75 (+2.21%)
|
470 |
| 22 Nov 2022 |
EUR |
32.8 |
34.05 |
32.8 |
33.95 |
33.95 |
+1.15 (+3.51%)
|
371 |
| 21 Nov 2022 |
EUR |
32.5 |
33.3 |
32.5 |
32.8 |
32.8 |
+1.35 (+4.29%)
|
574 |
| 18 Nov 2022 |
EUR |
32.65 |
32.65 |
31.25 |
31.45 |
31.45 |
-0.2 (-0.63%)
|
386 |
| 17 Nov 2022 |
EUR |
30.9 |
31.65 |
30.8 |
31.65 |
31.65 |
+1.15 (+3.77%)
|
334 |
| 16 Nov 2022 |
EUR |
30.675 |
30.675 |
30.5 |
30.5 |
30.5 |
+0.2 (+0.66%)
|
54 |
| 15 Nov 2022 |
EUR |
30.4 |
30.4 |
30.3 |
30.3 |
30.3 |
+0.8 (+2.71%)
|
244 |
| 11 Nov 2022 |
EUR |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.9 (+3.15%)
|
5 |
| 10 Nov 2022 |
EUR |
28.85 |
28.85 |
28.6 |
28.6 |
28.6 |
0.0 (0.0%)
|
84 |
| 9 Nov 2022 |
EUR |
28.6 |
28.6 |
28.6 |
28.6 |
28.6 |
-0.5 (-1.72%)
|
126 |
| 8 Nov 2022 |
EUR |
29.3 |
29.3 |
29.1 |
29.1 |
29.1 |
+0.3 (+1.04%)
|
282 |
| 4 Nov 2022 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.05 (-0.17%)
|
47 |
| 3 Nov 2022 |
EUR |
28.8 |
28.85 |
28.8 |
28.85 |
28.85 |
0.0 (0.0%)
|
143 |
