Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
EUR |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
+0.2 (+0.70%)
|
141 |
| 28 Oct 2022 |
EUR |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.15 (-0.52%)
|
7 |
| 27 Oct 2022 |
EUR |
29.35 |
29.35 |
28.8 |
28.8 |
28.8 |
-0.1 (-0.35%)
|
231 |
| 26 Oct 2022 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.1 (+0.35%)
|
46 |
| 25 Oct 2022 |
EUR |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.2 (+0.70%)
|
10 |
| 20 Oct 2022 |
EUR |
29.7 |
29.7 |
28.6 |
28.6 |
28.6 |
+1.9 (+7.12%)
|
90 |
| 19 Oct 2022 |
EUR |
27.2 |
27.2 |
26.7 |
26.7 |
26.7 |
-0.7 (-2.55%)
|
36 |
| 18 Oct 2022 |
EUR |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
+1.65 (+6.41%)
|
93 |
| 17 Oct 2022 |
EUR |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.75 (+3%)
|
30 |
| 13 Oct 2022 |
EUR |
24.95 |
25 |
24.95 |
25 |
25 |
+0.25 (+1.01%)
|
13 |
| 12 Oct 2022 |
EUR |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.75 (-2.94%)
|
1 |
| 11 Oct 2022 |
EUR |
26.6 |
26.6 |
25.5 |
25.5 |
25.5 |
-1.1 (-4.14%)
|
119 |
| 10 Oct 2022 |
EUR |
26.75 |
26.75 |
26.6 |
26.6 |
26.6 |
-0.95 (-3.45%)
|
54 |
| 5 Oct 2022 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.05 (+0.18%)
|
31 |
| 4 Oct 2022 |
EUR |
27.65 |
27.65 |
27.5 |
27.5 |
27.5 |
-0.8 (-2.83%)
|
159 |
| 3 Oct 2022 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-1.1 (-3.74%)
|
78 |
| 28 Sep 2022 |
EUR |
29.35 |
29.4 |
29.35 |
29.4 |
29.4 |
-1.45 (-4.70%)
|
31 |
| 21 Sep 2022 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-0.8 (-2.53%)
|
30 |
| 20 Sep 2022 |
EUR |
31.9 |
31.9 |
31.65 |
31.65 |
31.65 |
-0.3 (-0.94%)
|
25 |
| 19 Sep 2022 |
EUR |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-4.65 (-12.70%)
|
11 |
| 6 Sep 2022 |
EUR |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.45 (-1.21%)
|
46 |
| 5 Sep 2022 |
EUR |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.8 (-2.11%)
|
62 |
| 12 Aug 2022 |
EUR |
37.75 |
37.85 |
37.75 |
37.85 |
37.85 |
-0.472 (-1.23%)
|
52 |
| 11 Aug 2022 |
EUR |
38.05 |
38.3222 |
38.05 |
38.3222 |
38.3222 |
+0.108 (+0.28%)
|
390 |
| 10 Aug 2022 |
EUR |
38.2144 |
38.2144 |
38.2144 |
38.2144 |
38.2144 |
+0.864 (+2.31%)
|
361 |
| 5 Aug 2022 |
EUR |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
+3.35 (+9.85%)
|
1 |
| 20 Jul 2022 |
EUR |
34.05 |
34.05 |
33.8 |
34 |
34 |
-0.1 (-0.29%)
|
78 |
| 19 Jul 2022 |
EUR |
34.1 |
34.45 |
34.1 |
34.1 |
34.1 |
+0.3 (+0.89%)
|
82 |
| 18 Jul 2022 |
EUR |
33.4 |
34 |
33.25 |
33.8 |
33.8 |
+0.7 (+2.11%)
|
157 |
| 15 Jul 2022 |
EUR |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.1 (+0.30%)
|
125 |
