Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2022 |
EUR |
33 |
33 |
33 |
33 |
33 |
-0.15 (-0.45%)
|
8 |
| 13 Jul 2022 |
EUR |
33.5 |
33.5 |
33.1 |
33.15 |
33.15 |
+0.142 (+0.43%)
|
82 |
| 12 Jul 2022 |
EUR |
32.9 |
33.0078 |
32.9 |
33.0078 |
33.0078 |
-0.298 (-0.89%)
|
376 |
| 11 Jul 2022 |
EUR |
33.25 |
33.3058 |
33.25 |
33.3058 |
33.3058 |
-0.344 (-1.02%)
|
209 |
| 6 Jul 2022 |
EUR |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.9 (-2.60%)
|
4 |
| 5 Jul 2022 |
EUR |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
-1.05 (-2.95%)
|
1 |
| 29 Jun 2022 |
EUR |
35.7 |
35.7 |
35.6 |
35.6 |
35.6 |
-0.937 (-2.57%)
|
75 |
| 28 Jun 2022 |
EUR |
36.6 |
36.6 |
36.5372 |
36.5372 |
36.5372 |
-0.563 (-1.52%)
|
72 |
| 27 Jun 2022 |
EUR |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+1.7 (+4.80%)
|
10 |
| 22 Jun 2022 |
EUR |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.15 (+0.43%)
|
114 |
| 21 Jun 2022 |
EUR |
36.2 |
36.2 |
35.25 |
35.25 |
35.25 |
+0.2 (+0.57%)
|
45 |
| 20 Jun 2022 |
EUR |
35 |
35.05 |
35 |
35.05 |
35.05 |
0.0 (0.0%)
|
109 |
| 17 Jun 2022 |
EUR |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
+0.05 (+0.14%)
|
72 |
| 15 Jun 2022 |
EUR |
35 |
35 |
35 |
35 |
35 |
+0.25 (+0.72%)
|
30 |
| 14 Jun 2022 |
EUR |
35.35 |
35.5 |
34.25 |
34.75 |
34.75 |
-0.45 (-1.28%)
|
54 |
| 13 Jun 2022 |
EUR |
35.35 |
35.5 |
35.2 |
35.2 |
35.2 |
-0.25 (-0.71%)
|
151 |
| 10 Jun 2022 |
EUR |
35.4 |
35.45 |
35.4 |
35.45 |
35.45 |
0.0 (0.0%)
|
27 |
| 9 Jun 2022 |
EUR |
35.2 |
35.95 |
35.2 |
35.45 |
35.45 |
-0.09 (-0.25%)
|
144 |
| 8 Jun 2022 |
EUR |
35.55 |
35.55 |
35.5 |
35.5396 |
35.5396 |
-0.317 (-0.88%)
|
87 |
| 7 Jun 2022 |
EUR |
35.8 |
35.8563 |
35.8 |
35.8563 |
35.8563 |
-0.144 (-0.40%)
|
284 |
| 6 Jun 2022 |
EUR |
36 |
36 |
36 |
36 |
36 |
+0.1 (+0.28%)
|
153 |
| 1 Jun 2022 |
EUR |
35.95 |
35.95 |
35.9 |
35.9 |
35.9 |
-0.698 (-1.91%)
|
89 |
| 30 May 2022 |
EUR |
36.598 |
36.598 |
36.598 |
36.598 |
36.598 |
+1.216 (+3.44%)
|
5 |
| 25 May 2022 |
EUR |
36.05 |
36.05 |
35.3823 |
35.3823 |
35.3823 |
-0.142 (-0.40%)
|
411 |
| 24 May 2022 |
EUR |
35.524 |
35.524 |
35.524 |
35.524 |
35.524 |
-0.16 (-0.45%)
|
113 |
| 23 May 2022 |
EUR |
35.6841 |
35.6841 |
35.6841 |
35.6841 |
35.6841 |
-1.409 (-3.80%)
|
138 |
| 18 May 2022 |
EUR |
36.65 |
37.0929 |
36.65 |
37.0929 |
37.0929 |
+0.442 (+1.20%)
|
395 |
| 17 May 2022 |
EUR |
36.95 |
36.95 |
36.6513 |
36.6513 |
36.6513 |
-0.184 (-0.50%)
|
534 |
| 16 May 2022 |
EUR |
37.05 |
37.05 |
36.6 |
36.8357 |
36.8357 |
-0.671 (-1.79%)
|
128 |
| 13 May 2022 |
EUR |
37.35 |
37.5066 |
37.3 |
37.5066 |
37.5066 |
+0.057 (+0.15%)
|
152 |
