Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
EUR |
37.2 |
37.45 |
37 |
37.45 |
37.45 |
-0.207 (-0.55%)
|
88 |
| 11 May 2022 |
EUR |
37.5 |
38.05 |
37.5 |
37.6567 |
37.6567 |
+0.557 (+1.50%)
|
287 |
| 10 May 2022 |
EUR |
36.9 |
37.35 |
36.9 |
37.1 |
37.1 |
-0.1 (-0.27%)
|
499 |
| 9 May 2022 |
EUR |
36.9 |
37.2 |
36.9 |
37.2 |
37.2 |
-0.001 (0.0%)
|
22 |
| 6 May 2022 |
EUR |
37.2013 |
37.2013 |
37.2013 |
37.2013 |
37.2013 |
-0.099 (-0.26%)
|
21 |
| 5 May 2022 |
EUR |
37.9 |
37.9 |
37.3 |
37.3 |
37.3 |
+0.1 (+0.27%)
|
165 |
| 4 May 2022 |
EUR |
37.45 |
37.45 |
37.2 |
37.2 |
37.2 |
+0.1 (+0.27%)
|
604 |
| 3 May 2022 |
EUR |
37.4 |
37.4 |
37.1 |
37.1 |
37.1 |
-0.603 (-1.60%)
|
90 |
| 29 Apr 2022 |
EUR |
37.7 |
38 |
37.7 |
37.7025 |
37.7025 |
+0.253 (+0.67%)
|
322 |
| 28 Apr 2022 |
EUR |
37.6 |
37.6 |
37.2 |
37.45 |
37.45 |
+0.45 (+1.22%)
|
186 |
| 27 Apr 2022 |
EUR |
37.35 |
37.35 |
37 |
37 |
37 |
0.0 (0.0%)
|
141 |
| 26 Apr 2022 |
EUR |
38.1 |
38.1 |
37 |
37 |
37 |
-0.993 (-2.61%)
|
136 |
| 25 Apr 2022 |
EUR |
37.9934 |
37.9934 |
37.9934 |
37.9934 |
37.9934 |
-0.107 (-0.28%)
|
83 |
| 22 Apr 2022 |
EUR |
38 |
38.15 |
38 |
38.1 |
38.1 |
+0.101 (+0.27%)
|
66 |
| 21 Apr 2022 |
EUR |
37.85 |
38.2 |
37.85 |
37.9987 |
37.9987 |
+1.099 (+2.98%)
|
405 |
| 20 Apr 2022 |
EUR |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
-1.15 (-3.02%)
|
123 |
| 14 Apr 2022 |
EUR |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.1 (-0.26%)
|
16 |
| 13 Apr 2022 |
EUR |
38.3 |
38.3 |
38.15 |
38.15 |
38.15 |
-0.55 (-1.42%)
|
415 |
| 12 Apr 2022 |
EUR |
38.5354 |
38.7 |
38.5354 |
38.7 |
38.7 |
-0.041 (-0.11%)
|
300 |
| 11 Apr 2022 |
EUR |
38.8 |
38.8 |
38.741 |
38.741 |
38.741 |
+0.141 (+0.37%)
|
780 |
| 8 Apr 2022 |
EUR |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
-0.294 (-0.76%)
|
340 |
| 7 Apr 2022 |
EUR |
38.4 |
38.8939 |
38.4 |
38.8939 |
38.8939 |
+0.544 (+1.42%)
|
751 |
| 6 Apr 2022 |
EUR |
38.35 |
38.35 |
38.1 |
38.35 |
38.35 |
-0.7 (-1.79%)
|
180 |
| 5 Apr 2022 |
EUR |
39.9 |
39.9 |
39 |
39.05 |
39.05 |
-0.95 (-2.38%)
|
653 |
| 4 Apr 2022 |
EUR |
40 |
40 |
40 |
40 |
40 |
+0.4 (+1.01%)
|
32 |
| 1 Apr 2022 |
EUR |
39.8 |
39.8514 |
39.6 |
39.6 |
39.6 |
-0.65 (-1.61%)
|
1,804 |
| 31 Mar 2022 |
EUR |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+0.55 (+1.39%)
|
65 |
| 30 Mar 2022 |
EUR |
39.8 |
39.8 |
39.7 |
39.7 |
39.7 |
-0.25 (-0.63%)
|
74 |
| 29 Mar 2022 |
EUR |
40.1 |
40.1 |
39.95 |
39.95 |
39.95 |
-0.1 (-0.25%)
|
809 |
| 28 Mar 2022 |
EUR |
40.15 |
40.15 |
39.885 |
40.05 |
40.05 |
+1 (+2.56%)
|
1,252 |
