Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2022 |
EUR |
39 |
39.05 |
38.95 |
39.05 |
39.05 |
+0.75 (+1.96%)
|
923 |
| 24 Mar 2022 |
EUR |
38.4 |
38.4 |
38.05 |
38.3 |
38.3 |
-0.909 (-2.32%)
|
270 |
| 23 Mar 2022 |
EUR |
39.1 |
39.45 |
39 |
39.2088 |
39.2088 |
+0.209 (+0.54%)
|
880 |
| 22 Mar 2022 |
EUR |
39 |
39 |
39 |
39 |
39 |
+0.6 (+1.56%)
|
95 |
| 21 Mar 2022 |
EUR |
38.65 |
38.75 |
38.4 |
38.4 |
38.4 |
-0.2 (-0.52%)
|
790 |
| 18 Mar 2022 |
EUR |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
+0.1 (+0.26%)
|
327 |
| 17 Mar 2022 |
EUR |
37.1 |
38.65 |
37.1 |
38.5 |
38.5 |
+3.1 (+8.76%)
|
2,646 |
| 16 Mar 2022 |
EUR |
35.4 |
35.8 |
35.4 |
35.4 |
35.4 |
+0.7 (+2.02%)
|
1,441 |
| 15 Mar 2022 |
EUR |
34.7 |
34.85 |
34.7 |
34.7 |
34.7 |
-0.35 (-1.00%)
|
998 |
| 14 Mar 2022 |
EUR |
35.3 |
35.602 |
35.05 |
35.05 |
35.05 |
+0.269 (+0.77%)
|
1,232 |
| 11 Mar 2022 |
EUR |
34.4 |
34.9 |
34.4 |
34.7814 |
34.7814 |
+0.381 (+1.11%)
|
1,209 |
| 10 Mar 2022 |
EUR |
34.55 |
34.9255 |
34.25 |
34.4 |
34.4 |
-0.65 (-1.85%)
|
1,023 |
| 9 Mar 2022 |
EUR |
34.6 |
35.05 |
34.6 |
35.05 |
35.05 |
+1.45 (+4.32%)
|
835 |
| 8 Mar 2022 |
EUR |
33.5 |
33.8154 |
33.5 |
33.6 |
33.6 |
+0.35 (+1.05%)
|
277 |
| 7 Mar 2022 |
EUR |
33.35 |
34 |
33.25 |
33.25 |
33.25 |
-1.15 (-3.34%)
|
219 |
| 4 Mar 2022 |
EUR |
34.9 |
34.9 |
34.4 |
34.4 |
34.4 |
-1.3 (-3.64%)
|
439 |
| 3 Mar 2022 |
EUR |
36.6 |
36.6 |
35.7 |
35.7 |
35.7 |
-0.85 (-2.33%)
|
259 |
| 2 Mar 2022 |
EUR |
37 |
37.0831 |
36.55 |
36.55 |
36.55 |
+1.05 (+2.96%)
|
847 |
| 1 Mar 2022 |
EUR |
36.3 |
36.3 |
35.5 |
35.5 |
35.5 |
-0.7 (-1.93%)
|
1,047 |
| 28 Feb 2022 |
EUR |
35.3 |
36.2 |
35.3 |
36.2 |
36.2 |
+0.2 (+0.56%)
|
680 |
| 25 Feb 2022 |
EUR |
35.4 |
36.05 |
35.4 |
36 |
36 |
+0.65 (+1.84%)
|
1,252 |
| 24 Feb 2022 |
EUR |
35.55 |
35.55 |
35.35 |
35.35 |
35.35 |
-0.748 (-2.07%)
|
698 |
| 23 Feb 2022 |
EUR |
36.3 |
36.75 |
36 |
36.0984 |
36.0984 |
-0.102 (-0.28%)
|
1,232 |
| 22 Feb 2022 |
EUR |
35.8 |
36.35 |
35.8 |
36.2 |
36.2 |
-0.3 (-0.82%)
|
636 |
| 21 Feb 2022 |
EUR |
36.9 |
36.9 |
36.05 |
36.5 |
36.5 |
-0.05 (-0.14%)
|
1,679 |
| 18 Feb 2022 |
EUR |
36.8 |
36.8 |
36.2 |
36.55 |
36.55 |
+0.204 (+0.56%)
|
2,290 |
| 17 Feb 2022 |
EUR |
37.3 |
37.4 |
36.3455 |
36.3455 |
36.3455 |
-1.004 (-2.69%)
|
467 |
| 16 Feb 2022 |
EUR |
37.55 |
37.55 |
37.25 |
37.35 |
37.35 |
-0.35 (-0.93%)
|
436 |
| 15 Feb 2022 |
EUR |
37.45 |
38 |
37.45 |
37.7 |
37.7 |
+1.822 (+5.08%)
|
2,547 |
| 14 Feb 2022 |
EUR |
36.25 |
36.3 |
35.35 |
35.8784 |
35.8784 |
-1.372 (-3.68%)
|
4,435 |
