Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.1 (-0.50%)
|
1 |
| 8 May 2024 |
EUR |
19.92 |
19.94 |
19.9 |
19.9 |
19.9 |
+0.5 (+2.58%)
|
77 |
| 7 May 2024 |
EUR |
19.5 |
19.5 |
19.4 |
19.4 |
19.4 |
+1.06 (+5.78%)
|
6 |
| 3 May 2024 |
EUR |
18.28 |
18.34 |
18.28 |
18.34 |
18.34 |
-0.58 (-3.07%)
|
16 |
| 2 May 2024 |
EUR |
18.74 |
18.92 |
18.7 |
18.92 |
18.92 |
+0.92 (+5.11%)
|
17 |
| 1 May 2024 |
EUR |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
18.26 |
18.26 |
18 |
18 |
18 |
+0.128 (+0.72%)
|
141 |
| 29 Apr 2024 |
EUR |
17.8722 |
17.8722 |
17.8722 |
17.8722 |
17.8722 |
+1.127 (+6.73%)
|
127 |
| 26 Apr 2024 |
EUR |
17.4829 |
17.621 |
16.7452 |
16.7452 |
16.7452 |
-0.015 (-0.09%)
|
615 |
| 25 Apr 2024 |
EUR |
16.8902 |
16.8902 |
16.76 |
16.76 |
16.76 |
+0.648 (+4.02%)
|
1,752 |
| 24 Apr 2024 |
EUR |
16.1116 |
16.1116 |
16.1116 |
16.1116 |
16.1116 |
+0.57 (+3.67%)
|
639 |
| 23 Apr 2024 |
EUR |
15.8 |
15.8 |
15.5417 |
15.5417 |
15.5417 |
+0.137 (+0.89%)
|
170 |
| 22 Apr 2024 |
EUR |
15.7591 |
15.7591 |
15.405 |
15.405 |
15.405 |
+0.1 (+0.65%)
|
92 |
| 19 Apr 2024 |
EUR |
15.3054 |
15.3054 |
15.3054 |
15.3054 |
15.3054 |
-0.173 (-1.12%)
|
74 |
| 18 Apr 2024 |
EUR |
15.5975 |
15.5975 |
15.4788 |
15.4788 |
15.4788 |
-0.262 (-1.66%)
|
629 |
| 17 Apr 2024 |
EUR |
15.7403 |
15.7403 |
15.7403 |
15.7403 |
15.7403 |
+0.119 (+0.76%)
|
64 |
| 16 Apr 2024 |
EUR |
15.6209 |
15.6209 |
15.6209 |
15.6209 |
15.6209 |
+0.381 (+2.50%)
|
5,000 |
| 15 Apr 2024 |
EUR |
15.2392 |
15.5016 |
15.2392 |
15.24 |
15.24 |
-0.5 (-3.18%)
|
279 |
| 12 Apr 2024 |
EUR |
15.48 |
15.7514 |
15.48 |
15.74 |
15.74 |
+0.64 (+4.24%)
|
361 |
| 11 Apr 2024 |
EUR |
15.4 |
15.4 |
15.1 |
15.1 |
15.1 |
-0.88 (-5.51%)
|
148 |
| 10 Apr 2024 |
EUR |
15.72 |
15.9809 |
15.24 |
15.98 |
15.98 |
+0.9 (+5.97%)
|
268 |
| 9 Apr 2024 |
EUR |
14.86 |
15.08 |
14.74 |
15.08 |
15.08 |
+0.62 (+4.29%)
|
1,655 |
| 8 Apr 2024 |
EUR |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
-0.04 (-0.28%)
|
1 |
| 5 Apr 2024 |
EUR |
15.04 |
15.04 |
14.5 |
14.5 |
14.5 |
-0.72 (-4.73%)
|
1,056 |
| 4 Apr 2024 |
EUR |
15.4536 |
15.4536 |
15.14 |
15.22 |
15.22 |
-0.559 (-3.54%)
|
539 |
| 3 Apr 2024 |
EUR |
15.2695 |
15.7791 |
15.2695 |
15.7791 |
15.7791 |
+0.779 (+5.19%)
|
584 |
| 2 Apr 2024 |
EUR |
13.9 |
15.12 |
13.8 |
15 |
15 |
+0.799 (+5.63%)
|
1,329 |
| 28 Mar 2024 |
EUR |
14.3 |
14.5 |
14.14 |
14.2007 |
14.2007 |
-0.039 (-0.28%)
|
653 |
| 27 Mar 2024 |
EUR |
14.209 |
14.2457 |
14.16 |
14.24 |
14.24 |
-0.28 (-1.93%)
|
630 |
| 26 Mar 2024 |
EUR |
14.8701 |
14.8701 |
14.52 |
14.52 |
14.52 |
-0.806 (-5.26%)
|
625 |
