Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
EUR |
37.7 |
37.7 |
37.25 |
37.25 |
37.25 |
-0.9 (-2.36%)
|
493 |
| 10 Feb 2022 |
EUR |
37.9 |
38.7 |
37.9 |
38.15 |
38.15 |
-0.224 (-0.58%)
|
973 |
| 9 Feb 2022 |
EUR |
38.25 |
38.5 |
37.9 |
38.3741 |
38.3741 |
+0.474 (+1.25%)
|
1,605 |
| 8 Feb 2022 |
EUR |
38.45 |
38.7988 |
37.9 |
37.9 |
37.9 |
-1.8 (-4.53%)
|
1,592 |
| 7 Feb 2022 |
EUR |
39.5 |
40 |
39.3431 |
39.7 |
39.7 |
+0.07 (+0.18%)
|
1,179 |
| 4 Feb 2022 |
EUR |
39.85 |
40.6418 |
39.1 |
39.6296 |
39.6296 |
-1.842 (-4.44%)
|
1,921 |
| 3 Feb 2022 |
EUR |
42.05 |
42.05 |
40.9 |
41.4713 |
41.4713 |
-1.179 (-2.76%)
|
798 |
| 2 Feb 2022 |
EUR |
43.1 |
43.3112 |
42.65 |
42.65 |
42.65 |
-0.821 (-1.89%)
|
1,766 |
| 1 Feb 2022 |
EUR |
43.4709 |
43.4709 |
43.4709 |
43.4709 |
43.4709 |
-0.179 (-0.41%)
|
170 |
| 31 Jan 2022 |
EUR |
44.45 |
44.45 |
43.65 |
43.65 |
43.65 |
-1.358 (-3.02%)
|
795 |
| 28 Jan 2022 |
EUR |
45.0079 |
45.0079 |
45.0079 |
45.0079 |
45.0079 |
-1.572 (-3.37%)
|
47 |
| 27 Jan 2022 |
EUR |
46.65 |
46.65 |
46.5796 |
46.5796 |
46.5796 |
-0.82 (-1.73%)
|
566 |
| 26 Jan 2022 |
EUR |
47.2 |
47.4 |
47.2 |
47.4 |
47.4 |
+0.073 (+0.15%)
|
129 |
| 24 Jan 2022 |
EUR |
48.15 |
48.15 |
47.3 |
47.327 |
47.327 |
-1.651 (-3.37%)
|
659 |
| 21 Jan 2022 |
EUR |
49.45 |
49.45 |
48.9777 |
48.9777 |
48.9777 |
-1.092 (-2.18%)
|
230 |
| 20 Jan 2022 |
EUR |
49.8 |
50.0693 |
49.8 |
50.0693 |
50.0693 |
+0.468 (+0.94%)
|
525 |
| 19 Jan 2022 |
EUR |
49.6016 |
49.6016 |
49.6016 |
49.6016 |
49.6016 |
-0.04 (-0.08%)
|
122 |
| 18 Jan 2022 |
EUR |
49.8 |
49.8 |
49.25 |
49.6413 |
49.6413 |
-0.759 (-1.51%)
|
349 |
| 17 Jan 2022 |
EUR |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+2.984 (+6.29%)
|
100 |
| 14 Jan 2022 |
EUR |
47.6 |
47.6 |
47.4161 |
47.4161 |
47.4161 |
+0.508 (+1.08%)
|
399 |
| 12 Jan 2022 |
EUR |
47.25 |
47.25 |
46.9082 |
46.9082 |
46.9082 |
+0.108 (+0.23%)
|
93 |
| 11 Jan 2022 |
EUR |
46.95 |
46.95 |
46.75 |
46.8 |
46.8 |
-0.148 (-0.32%)
|
1,148 |
| 7 Jan 2022 |
EUR |
46.9484 |
46.9484 |
46.9484 |
46.9484 |
46.9484 |
-0.752 (-1.58%)
|
408 |
| 6 Jan 2022 |
EUR |
46.55 |
48 |
46.55 |
47.7 |
47.7 |
+0.5 (+1.06%)
|
753 |
| 5 Jan 2022 |
EUR |
44.3 |
47.2 |
44.25 |
47.2 |
47.2 |
+3.15 (+7.15%)
|
311 |
| 4 Jan 2022 |
EUR |
44.5 |
44.65 |
44 |
44.05 |
44.05 |
-0.092 (-0.21%)
|
400 |
| 24 Dec 2021 |
EUR |
44.1423 |
44.1423 |
44.1423 |
44.1423 |
44.1423 |
-0.1 (-0.23%)
|
34 |
| 23 Dec 2021 |
EUR |
44.2423 |
44.2423 |
44.2423 |
44.2423 |
44.2423 |
-0.06 (-0.14%)
|
51 |
| 22 Dec 2021 |
EUR |
44.25 |
44.3024 |
44.25 |
44.3024 |
44.3024 |
+0.81 (+1.86%)
|
176 |
| 21 Dec 2021 |
EUR |
43.4924 |
43.4924 |
43.4924 |
43.4924 |
43.4924 |
+0.095 (+0.22%)
|
61 |
