Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2021 |
EUR |
44.4 |
44.4 |
43.8592 |
43.8592 |
43.8592 |
+0.609 (+1.41%)
|
641 |
| 28 Oct 2021 |
EUR |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
+1.09 (+2.59%)
|
192 |
| 27 Oct 2021 |
EUR |
42.1598 |
42.1598 |
42.1598 |
42.1598 |
42.1598 |
+0.46 (+1.10%)
|
451 |
| 26 Oct 2021 |
EUR |
41.75 |
42 |
41.55 |
41.7 |
41.7 |
-0.046 (-0.11%)
|
284 |
| 25 Oct 2021 |
EUR |
42 |
42 |
41.7458 |
41.7458 |
41.7458 |
-0.354 (-0.84%)
|
160 |
| 22 Oct 2021 |
EUR |
42.45 |
42.55 |
42.1 |
42.1 |
42.1 |
-1.417 (-3.26%)
|
81 |
| 21 Oct 2021 |
EUR |
43.6 |
43.7 |
42.3074 |
43.5172 |
43.5172 |
-0.583 (-1.32%)
|
251 |
| 20 Oct 2021 |
EUR |
43.25 |
44.4 |
42.95 |
44.1 |
44.1 |
+1.85 (+4.38%)
|
363 |
| 19 Oct 2021 |
EUR |
41.1 |
42.35 |
41.05 |
42.25 |
42.25 |
-1.55 (-3.54%)
|
319 |
| 18 Oct 2021 |
EUR |
43.8044 |
43.8044 |
43.8 |
43.8 |
43.8 |
+1.293 (+3.04%)
|
52 |
| 14 Oct 2021 |
EUR |
42.4 |
42.5074 |
42.4 |
42.5074 |
42.5074 |
-0.593 (-1.37%)
|
206 |
| 12 Oct 2021 |
EUR |
42.4926 |
43.1 |
42.4926 |
43.1 |
43.1 |
-0.867 (-1.97%)
|
449 |
| 8 Oct 2021 |
EUR |
43.9667 |
43.9667 |
43.9667 |
43.9667 |
43.9667 |
-0.383 (-0.86%)
|
178 |
| 7 Oct 2021 |
EUR |
44.3 |
44.35 |
44.3 |
44.35 |
44.35 |
0.0 (0.0%)
|
357 |
| 6 Oct 2021 |
EUR |
44.45 |
44.45 |
44.1099 |
44.35 |
44.35 |
+0.65 (+1.49%)
|
1,291 |
| 5 Oct 2021 |
EUR |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
-0.454 (-1.03%)
|
26 |
| 4 Oct 2021 |
EUR |
44.5 |
44.5 |
43.7 |
44.1544 |
44.1544 |
-0.696 (-1.55%)
|
255 |
| 30 Sep 2021 |
EUR |
44.8 |
45 |
44.7113 |
44.85 |
44.85 |
-0.3 (-0.66%)
|
626 |
| 29 Sep 2021 |
EUR |
44.3 |
45.4 |
43.95 |
45.15 |
45.15 |
+0.569 (+1.28%)
|
89 |
| 28 Sep 2021 |
EUR |
45.9 |
45.9 |
43.95 |
44.5808 |
44.5808 |
-1.169 (-2.56%)
|
660 |
| 27 Sep 2021 |
EUR |
45.85 |
45.85 |
45.75 |
45.75 |
45.75 |
-0.242 (-0.53%)
|
25 |
| 24 Sep 2021 |
EUR |
46 |
46 |
45.992 |
45.992 |
45.992 |
-0.408 (-0.88%)
|
2,040 |
| 23 Sep 2021 |
EUR |
46.232 |
46.4 |
46.232 |
46.4 |
46.4 |
+0.2 (+0.43%)
|
235 |
| 22 Sep 2021 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
+0.1 (+0.22%)
|
7 |
| 21 Sep 2021 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
0.0 (0.0%)
|
42 |
| 20 Sep 2021 |
EUR |
45.15 |
46.1 |
45.15 |
46.1 |
46.1 |
-0.5 (-1.07%)
|
21 |
| 17 Sep 2021 |
EUR |
47.25 |
47.25 |
46.2 |
46.6 |
46.6 |
0.0 (0.0%)
|
401 |
| 16 Sep 2021 |
EUR |
46.9 |
46.9 |
46.5974 |
46.6 |
46.6 |
+0.1 (+0.22%)
|
64 |
| 15 Sep 2021 |
EUR |
47.2 |
47.2 |
46.35 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
89 |
| 14 Sep 2021 |
EUR |
47.95 |
47.95 |
47 |
47 |
47 |
-1 (-2.08%)
|
54 |
