Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2021 |
EUR |
48.25 |
48.25 |
47.95 |
48 |
48 |
-0.4 (-0.83%)
|
341 |
| 10 Sep 2021 |
EUR |
48.7 |
48.7 |
48.4 |
48.4 |
48.4 |
+0.1 (+0.21%)
|
129 |
| 9 Sep 2021 |
EUR |
48.45 |
49.05 |
48.3 |
48.3 |
48.3 |
-0.25 (-0.51%)
|
543 |
| 8 Sep 2021 |
EUR |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-0.05 (-0.10%)
|
96 |
| 7 Sep 2021 |
EUR |
49.2 |
49.45 |
48.5951 |
48.6 |
48.6 |
-0.3 (-0.61%)
|
363 |
| 6 Sep 2021 |
EUR |
48.85 |
49.15 |
48.85 |
48.9 |
48.9 |
+0.15 (+0.31%)
|
98 |
| 3 Sep 2021 |
EUR |
48.65 |
48.75 |
48.35 |
48.75 |
48.75 |
+0.25 (+0.52%)
|
806 |
| 2 Sep 2021 |
EUR |
48.9 |
48.9 |
48.5 |
48.5 |
48.5 |
-0.654 (-1.33%)
|
189 |
| 1 Sep 2021 |
EUR |
49 |
49.1536 |
48.7 |
49.1536 |
49.1536 |
+0.175 (+0.36%)
|
148 |
| 31 Aug 2021 |
EUR |
48.65 |
48.9787 |
47.8 |
48.9787 |
48.9787 |
+0.94 (+1.96%)
|
454 |
| 30 Aug 2021 |
EUR |
48.1 |
48.3 |
47.7 |
48.0387 |
48.0387 |
-0.411 (-0.85%)
|
138 |
| 27 Aug 2021 |
EUR |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
+0.009 (+0.02%)
|
93 |
| 26 Aug 2021 |
EUR |
48.65 |
48.8 |
48.4406 |
48.4406 |
48.4406 |
-0.401 (-0.82%)
|
249 |
| 25 Aug 2021 |
EUR |
48.4 |
48.95 |
48.4 |
48.8415 |
48.8415 |
+0.613 (+1.27%)
|
82 |
| 24 Aug 2021 |
EUR |
48.4 |
48.5951 |
48.2281 |
48.2281 |
48.2281 |
+0.428 (+0.90%)
|
177 |
| 20 Aug 2021 |
EUR |
47.25 |
47.8 |
47.25 |
47.8 |
47.8 |
+0.7 (+1.49%)
|
108 |
| 19 Aug 2021 |
EUR |
47.9 |
47.9 |
46.85 |
47.1 |
47.1 |
-0.5 (-1.05%)
|
88 |
| 18 Aug 2021 |
EUR |
48.05 |
48.2 |
47.6 |
47.6 |
47.6 |
-0.2 (-0.42%)
|
345 |
| 17 Aug 2021 |
EUR |
48.65 |
48.65 |
47.8 |
47.8 |
47.8 |
-0.9 (-1.85%)
|
201 |
| 16 Aug 2021 |
EUR |
48.45 |
48.7 |
48.35 |
48.7 |
48.7 |
+0.2 (+0.41%)
|
238 |
| 13 Aug 2021 |
EUR |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
49 |
| 12 Aug 2021 |
EUR |
49 |
49 |
48.5 |
48.5 |
48.5 |
-0.9 (-1.82%)
|
91 |
| 11 Aug 2021 |
EUR |
48.35 |
49.4 |
48.35 |
49.4 |
49.4 |
+1.85 (+3.89%)
|
544 |
| 6 Aug 2021 |
EUR |
47.7 |
47.7 |
47.55 |
47.55 |
47.55 |
-0.85 (-1.76%)
|
114 |
| 5 Aug 2021 |
EUR |
48.2 |
48.4 |
48.2 |
48.4 |
48.4 |
+0.7 (+1.47%)
|
24 |
| 4 Aug 2021 |
EUR |
47.75 |
47.75 |
47.7 |
47.7 |
47.7 |
+1.358 (+2.93%)
|
19 |
| 3 Aug 2021 |
EUR |
46.3418 |
46.3418 |
46.3418 |
46.3418 |
46.3418 |
-1.266 (-2.66%)
|
55 |
| 2 Aug 2021 |
EUR |
47.95 |
47.95 |
47.6083 |
47.6083 |
47.6083 |
-0.392 (-0.82%)
|
331 |
| 30 Jul 2021 |
EUR |
48.25 |
48.25 |
48 |
48 |
48 |
-0.45 (-0.93%)
|
96 |
| 29 Jul 2021 |
EUR |
48.2 |
48.5 |
48.2 |
48.45 |
48.45 |
-0.3 (-0.62%)
|
2,679 |
