Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
EUR |
48 |
48.75 |
48 |
48.75 |
48.75 |
+0.8 (+1.67%)
|
59 |
| 27 Jul 2021 |
EUR |
47.3 |
47.95 |
47.3 |
47.95 |
47.95 |
+1.2 (+2.57%)
|
529 |
| 23 Jul 2021 |
EUR |
46.5216 |
46.75 |
46.5216 |
46.75 |
46.75 |
+0.3 (+0.65%)
|
111 |
| 22 Jul 2021 |
EUR |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
-0.25 (-0.54%)
|
59 |
| 21 Jul 2021 |
EUR |
45.9 |
46.7 |
45.9 |
46.7 |
46.7 |
+0.65 (+1.41%)
|
77 |
| 20 Jul 2021 |
EUR |
45.75 |
46.05 |
45.75 |
46.05 |
46.05 |
+0.1 (+0.22%)
|
5 |
| 19 Jul 2021 |
EUR |
46 |
46.2 |
45.9 |
45.95 |
45.95 |
-0.739 (-1.58%)
|
216 |
| 15 Jul 2021 |
EUR |
46.9 |
46.9 |
46.6 |
46.6885 |
46.6885 |
-0.316 (-0.67%)
|
286 |
| 14 Jul 2021 |
EUR |
47.15 |
47.15 |
46.85 |
47.0047 |
47.0047 |
-0.245 (-0.52%)
|
185 |
| 13 Jul 2021 |
EUR |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
-0.05 (-0.11%)
|
30 |
| 12 Jul 2021 |
EUR |
47.65 |
47.85 |
47.3 |
47.3 |
47.3 |
-0.35 (-0.73%)
|
147 |
| 9 Jul 2021 |
EUR |
47.35 |
47.75 |
47.35 |
47.65 |
47.65 |
+0.4 (+0.85%)
|
615 |
| 8 Jul 2021 |
EUR |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
-0.2 (-0.42%)
|
6 |
| 7 Jul 2021 |
EUR |
47.75 |
47.75 |
47.45 |
47.45 |
47.45 |
-0.35 (-0.73%)
|
26 |
| 5 Jul 2021 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.85 (-1.75%)
|
677 |
| 2 Jul 2021 |
EUR |
47.85 |
48.8 |
47.85 |
48.65 |
48.65 |
+1.5 (+3.18%)
|
71 |
| 1 Jul 2021 |
EUR |
48.05 |
48.05 |
47.15 |
47.15 |
47.15 |
-0.358 (-0.75%)
|
216 |
| 30 Jun 2021 |
EUR |
47.35 |
47.5083 |
47.35 |
47.5083 |
47.5083 |
+0.167 (+0.35%)
|
96 |
| 29 Jun 2021 |
EUR |
47.5 |
47.6 |
47.3417 |
47.3417 |
47.3417 |
-0.225 (-0.47%)
|
68 |
| 28 Jun 2021 |
EUR |
47.7 |
47.95 |
47.4 |
47.5667 |
47.5667 |
-0.333 (-0.70%)
|
242 |
| 25 Jun 2021 |
EUR |
48.15 |
48.15 |
47.9 |
47.9 |
47.9 |
-0.513 (-1.06%)
|
41 |
| 24 Jun 2021 |
EUR |
48.4133 |
48.4133 |
48.4133 |
48.4133 |
48.4133 |
+0.313 (+0.65%)
|
335 |
| 23 Jun 2021 |
EUR |
50.3 |
50.3 |
48.1 |
48.1 |
48.1 |
-2.4 (-4.75%)
|
821 |
| 22 Jun 2021 |
EUR |
48.95 |
51.6 |
48.95 |
50.5 |
50.5 |
+1.7 (+3.48%)
|
518 |
| 21 Jun 2021 |
EUR |
49 |
49.05 |
48.8 |
48.8 |
48.8 |
-0.4 (-0.81%)
|
669 |
| 18 Jun 2021 |
EUR |
49.4 |
49.7 |
49.1951 |
49.2 |
49.2 |
0.0 (0.0%)
|
207 |
| 17 Jun 2021 |
EUR |
49.3 |
49.85 |
48.95 |
49.2 |
49.2 |
-0.2 (-0.40%)
|
217 |
| 16 Jun 2021 |
EUR |
49.35 |
49.4 |
49.2 |
49.4 |
49.4 |
-0.017 (-0.03%)
|
270 |
| 15 Jun 2021 |
EUR |
49.65 |
49.65 |
49.417 |
49.417 |
49.417 |
+0.517 (+1.06%)
|
174 |
| 14 Jun 2021 |
EUR |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
+0.5 (+1.03%)
|
13 |
