Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2021 |
EUR |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
+0.457 (+0.95%)
|
70 |
| 9 Jun 2021 |
EUR |
48 |
48 |
47.9433 |
47.9433 |
47.9433 |
+0.943 (+2.01%)
|
180 |
| 7 Jun 2021 |
EUR |
47 |
47 |
47 |
47 |
47 |
-0.285 (-0.60%)
|
57 |
| 4 Jun 2021 |
EUR |
47.2846 |
47.2846 |
47.2846 |
47.2846 |
47.2846 |
+0.485 (+1.04%)
|
42 |
| 2 Jun 2021 |
EUR |
46.95 |
46.95 |
46.8 |
46.8 |
46.8 |
-0.508 (-1.07%)
|
132 |
| 1 Jun 2021 |
EUR |
47.3083 |
47.3083 |
47.3083 |
47.3083 |
47.3083 |
-0.683 (-1.42%)
|
12 |
| 28 May 2021 |
EUR |
48.1 |
48.35 |
47.9916 |
47.9916 |
47.9916 |
-0.113 (-0.23%)
|
275 |
| 27 May 2021 |
EUR |
47.8 |
48.4 |
47.8 |
48.1041 |
48.1041 |
+0.539 (+1.13%)
|
750 |
| 26 May 2021 |
EUR |
47.8 |
47.8 |
47.4 |
47.5654 |
47.5654 |
-0.085 (-0.18%)
|
524 |
| 25 May 2021 |
EUR |
47.75 |
47.75 |
47.15 |
47.65 |
47.65 |
+0.105 (+0.22%)
|
693 |
| 24 May 2021 |
EUR |
47.5454 |
47.5454 |
47.5454 |
47.5454 |
47.5454 |
+0.195 (+0.41%)
|
108 |
| 21 May 2021 |
EUR |
47.3 |
47.8 |
47.3 |
47.35 |
47.35 |
+0.85 (+1.83%)
|
389 |
| 20 May 2021 |
EUR |
47.2 |
47.2 |
46.5 |
46.5 |
46.5 |
-1 (-2.11%)
|
239 |
| 18 May 2021 |
EUR |
47.95 |
47.95 |
47.5 |
47.5 |
47.5 |
-0.808 (-1.67%)
|
431 |
| 17 May 2021 |
EUR |
48.25 |
48.3085 |
48.25 |
48.3085 |
48.3085 |
-0.192 (-0.39%)
|
79 |
| 14 May 2021 |
EUR |
48.15 |
48.5 |
48.15 |
48.5 |
48.5 |
+1.1 (+2.32%)
|
388 |
| 13 May 2021 |
EUR |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-0.4 (-0.84%)
|
112 |
| 12 May 2021 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+1.25 (+2.69%)
|
17 |
| 11 May 2021 |
EUR |
46.25 |
46.55 |
45.7349 |
46.55 |
46.55 |
+0.302 (+0.65%)
|
1,131 |
| 10 May 2021 |
EUR |
46.55 |
46.65 |
46.2477 |
46.2477 |
46.2477 |
+0.698 (+1.53%)
|
746 |
| 7 May 2021 |
EUR |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
+0.35 (+0.77%)
|
38 |
| 6 May 2021 |
EUR |
45.3276 |
45.3276 |
45.2 |
45.2 |
45.2 |
+0.188 (+0.42%)
|
1,050 |
| 5 May 2021 |
EUR |
45.3 |
45.75 |
45.012 |
45.012 |
45.012 |
+0.312 (+0.70%)
|
498 |
| 4 May 2021 |
EUR |
44.7 |
44.7 |
44.7 |
44.7 |
44.7 |
-1.8 (-3.87%)
|
119 |
| 30 Apr 2021 |
EUR |
45.95 |
46.6 |
45.8 |
46.5 |
46.5 |
+0.6 (+1.31%)
|
330 |
| 29 Apr 2021 |
EUR |
46 |
46.75 |
45.9 |
45.9 |
45.9 |
-0.2 (-0.43%)
|
818 |
| 28 Apr 2021 |
EUR |
46.35 |
46.35 |
46.05 |
46.1 |
46.1 |
-0.9 (-1.91%)
|
232 |
| 27 Apr 2021 |
EUR |
47.05 |
47.25 |
47 |
47 |
47 |
+0.65 (+1.40%)
|
925 |
| 26 Apr 2021 |
EUR |
46.6 |
46.6 |
45.992 |
46.35 |
46.35 |
-0.4 (-0.86%)
|
828 |
| 23 Apr 2021 |
EUR |
46.9 |
46.9 |
46.75 |
46.75 |
46.75 |
-0.308 (-0.65%)
|
38 |
