Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
EUR |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
+1.07 (+3.10%)
|
809 |
| 29 Mar 2019 |
EUR |
34.295 |
34.53 |
34.295 |
34.53 |
34.53 |
+1.93 (+5.92%)
|
233 |
| 26 Mar 2019 |
EUR |
31.95 |
32.6 |
31.95 |
32.6 |
32.6 |
-2.05 (-5.92%)
|
227 |
| 20 Mar 2019 |
EUR |
35.2 |
35.2 |
34.65 |
34.65 |
34.65 |
-0.55 (-1.56%)
|
77 |
| 19 Mar 2019 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-0.6 (-1.68%)
|
1,306 |
| 18 Mar 2019 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+5.55 (+18.35%)
|
1,360 |
| 21 Feb 2019 |
EUR |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+1.635 (+5.71%)
|
2 |
| 15 Feb 2019 |
EUR |
28.615 |
28.615 |
28.615 |
28.615 |
28.615 |
+0.165 (+0.58%)
|
1,020 |
| 12 Feb 2019 |
EUR |
28.44 |
28.45 |
28.44 |
28.45 |
28.45 |
+0.615 (+2.21%)
|
78 |
| 8 Feb 2019 |
EUR |
27.55 |
27.835 |
27.55 |
27.835 |
27.835 |
-1.095 (-3.78%)
|
198 |
| 4 Feb 2019 |
EUR |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
-1.433 (-4.72%)
|
136 |
| 23 Jan 2019 |
EUR |
30.225 |
30.3625 |
30.175 |
30.3625 |
30.3625 |
-1.387 (-4.37%)
|
235 |
| 11 Jan 2019 |
EUR |
31.525 |
31.75 |
31.525 |
31.75 |
31.75 |
+5.025 (+18.80%)
|
892 |
| 2 Jan 2019 |
EUR |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
-3.505 (-11.59%)
|
34 |
| 12 Dec 2018 |
EUR |
30.32 |
30.32 |
29.995 |
30.23 |
30.23 |
-0.47 (-1.53%)
|
23 |
| 11 Dec 2018 |
EUR |
29.9 |
30.7 |
29.9 |
30.7 |
30.7 |
+0.988 (+3.32%)
|
226 |
| 10 Dec 2018 |
EUR |
29.7125 |
29.7125 |
29.7125 |
29.7125 |
29.7125 |
-4.558 (-13.30%)
|
1,268 |
| 30 Nov 2018 |
EUR |
33.82 |
34.27 |
33.52 |
34.27 |
33.9307 |
+2.52 (+7.94%)
|
499 |
| 21 Nov 2018 |
EUR |
31.75 |
31.75 |
31.75 |
31.75 |
31.4356 |
-0.8 (-2.46%)
|
1,712 |
| 20 Nov 2018 |
EUR |
32.55 |
32.55 |
32.55 |
32.55 |
32.2277 |
-0.338 (-1.03%)
|
672 |
| 9 Nov 2018 |
EUR |
32.925 |
32.925 |
32.8875 |
32.8875 |
32.5619 |
-0.087 (-0.27%)
|
586 |
| 8 Nov 2018 |
EUR |
32.975 |
32.975 |
32.975 |
32.975 |
32.6485 |
0.0 (0.0%)
|
596 |
| 7 Nov 2018 |
EUR |
32.9875 |
32.9875 |
32.975 |
32.975 |
32.6485 |
-1.325 (-3.86%)
|
83 |
| 5 Nov 2018 |
EUR |
34.3 |
34.3 |
34.3 |
34.3 |
33.9604 |
-1.65 (-4.59%)
|
652 |
| 1 Nov 2018 |
EUR |
35.95 |
35.95 |
35.95 |
35.95 |
35.5941 |
+3.45 (+10.62%)
|
1 |
| 9 Oct 2018 |
EUR |
32.5 |
32.5 |
32.5 |
32.5 |
32.1782 |
-7.56 (-18.87%)
|
5 |
| 20 Sep 2018 |
EUR |
40.06 |
40.06 |
40.06 |
40.06 |
39.6634 |
-5.269 (-11.62%)
|
78 |
| 16 Aug 2018 |
EUR |
45.3293 |
45.3293 |
45.3293 |
45.3293 |
44.8805 |
-1.206 (-2.59%)
|
70 |
| 14 Aug 2018 |
EUR |
46.535 |
46.535 |
46.535 |
46.535 |
46.0743 |
-0.09 (-0.19%)
|
327 |
| 13 Aug 2018 |
EUR |
46.375 |
46.625 |
46.375 |
46.625 |
46.1634 |
-1.235 (-2.58%)
|
87 |
