Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
EUR |
47.86 |
47.86 |
47.86 |
47.86 |
47.3861 |
+0.455 (+0.96%)
|
344 |
| 10 Jul 2018 |
EUR |
47.405 |
47.405 |
47.405 |
47.405 |
46.9356 |
+0.965 (+2.08%)
|
31 |
| 5 Jul 2018 |
EUR |
46.44 |
46.44 |
46.44 |
46.44 |
45.9802 |
-2.595 (-5.29%)
|
3 |
| 29 Jun 2018 |
EUR |
48.795 |
49.035 |
48.795 |
49.035 |
48.5495 |
+0.105 (+0.21%)
|
40 |
| 26 Jun 2018 |
EUR |
48.93 |
48.93 |
48.93 |
48.93 |
48.4455 |
-0.92 (-1.85%)
|
11 |
| 13 Jun 2018 |
EUR |
49.85 |
49.85 |
49.85 |
49.85 |
49.3564 |
-2.76 (-5.25%)
|
1,015 |
| 30 May 2018 |
EUR |
53.36 |
53.36 |
52.61 |
52.61 |
52.0891 |
+1.27 (+2.47%)
|
515 |
| 23 May 2018 |
EUR |
51.34 |
51.34 |
51.34 |
51.34 |
50.8317 |
-0.16 (-0.31%)
|
1,046 |
| 22 May 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
50.9901 |
+0.5 (+0.98%)
|
36 |
| 21 May 2018 |
EUR |
51.67 |
51.67 |
51 |
51 |
50.495 |
+0.1 (+0.20%)
|
27 |
| 18 May 2018 |
EUR |
50.9 |
50.9 |
50.9 |
50.9 |
50.396 |
-0.9 (-1.74%)
|
3 |
| 17 May 2018 |
EUR |
51.8 |
51.8 |
51.8 |
51.8 |
51.2871 |
+1.3 (+2.57%)
|
86 |
| 16 May 2018 |
EUR |
50.5 |
50.5 |
50.5 |
50.5 |
50 |
-0.5 (-0.98%)
|
207 |
| 15 May 2018 |
EUR |
51 |
51 |
51 |
51 |
50.495 |
-1 (-1.92%)
|
1 |
| 14 May 2018 |
EUR |
52 |
52 |
52 |
52 |
51.4851 |
+0.4 (+0.78%)
|
955 |
| 11 May 2018 |
EUR |
51.9 |
51.9 |
51.55 |
51.6 |
51.0891 |
+1.3 (+2.58%)
|
38 |
| 10 May 2018 |
EUR |
51.32 |
51.32 |
50.3 |
50.3 |
49.802 |
-0.6 (-1.18%)
|
31 |
| 9 May 2018 |
EUR |
50.63 |
50.9 |
50.63 |
50.9 |
50.396 |
+0.9 (+1.80%)
|
85 |
| 3 May 2018 |
EUR |
50 |
50 |
50 |
50 |
49.505 |
+1.1 (+2.25%)
|
384 |
| 2 May 2018 |
EUR |
49.5875 |
49.5875 |
48.9 |
48.9 |
48.4158 |
-0.7 (-1.41%)
|
1 |
| 27 Apr 2018 |
EUR |
49.8 |
49.8 |
49.6 |
49.6 |
49.1089 |
-0.5 (-1.00%)
|
612 |
| 25 Apr 2018 |
EUR |
49.83 |
50.1 |
49.83 |
50.1 |
49.604 |
-2.1 (-4.02%)
|
14 |
| 24 Apr 2018 |
EUR |
51.5 |
52.2 |
50.9 |
52.2 |
51.6832 |
+0.1 (+0.19%)
|
78 |
| 23 Apr 2018 |
EUR |
51.81 |
52.1 |
51.81 |
52.1 |
51.5842 |
+1.1 (+2.16%)
|
39 |
| 20 Apr 2018 |
EUR |
51.92 |
51.92 |
51 |
51 |
50.495 |
-0.3 (-0.58%)
|
34 |
| 19 Apr 2018 |
EUR |
51.04 |
51.3 |
51.04 |
51.3 |
50.7921 |
+1.1 (+2.19%)
|
8 |
| 18 Apr 2018 |
EUR |
52.16 |
52.16 |
50.2 |
50.2 |
49.703 |
+1.5 (+3.08%)
|
34 |
| 17 Apr 2018 |
EUR |
48.7 |
48.7 |
48.7 |
48.7 |
48.2178 |
+0.5 (+1.04%)
|
7 |
| 16 Apr 2018 |
EUR |
49 |
49 |
48.2 |
48.2 |
47.7228 |
-0.45 (-0.92%)
|
1 |
| 13 Apr 2018 |
EUR |
48.65 |
48.65 |
48.65 |
48.65 |
48.1683 |
-1.25 (-2.51%)
|
2 |
