Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2018 |
EUR |
48 |
49.9 |
48 |
49.9 |
49.4059 |
+0.65 (+1.32%)
|
57 |
| 11 Apr 2018 |
EUR |
49.25 |
49.25 |
49.25 |
49.25 |
48.7624 |
+2.25 (+4.79%)
|
9 |
| 10 Apr 2018 |
EUR |
47 |
47 |
47 |
47 |
46.5347 |
+1.65 (+3.64%)
|
237 |
| 9 Apr 2018 |
EUR |
45.35 |
45.35 |
45.35 |
45.35 |
44.901 |
+0.15 (+0.33%)
|
1 |
| 6 Apr 2018 |
EUR |
45.2 |
45.2 |
45.2 |
45.2 |
44.7525 |
-1 (-2.16%)
|
3 |
| 5 Apr 2018 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
45.7426 |
-1.1 (-2.33%)
|
46 |
| 4 Apr 2018 |
EUR |
47.3 |
47.3 |
47.3 |
47.3 |
46.8317 |
+1.05 (+2.27%)
|
5 |
| 3 Apr 2018 |
EUR |
46.25 |
46.25 |
46.25 |
46.25 |
45.7921 |
+1.15 (+2.55%)
|
97 |
| 29 Mar 2018 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
44.6535 |
+0.25 (+0.56%)
|
251 |
| 28 Mar 2018 |
EUR |
44.85 |
44.85 |
44.85 |
44.85 |
44.4059 |
+0.8 (+1.82%)
|
357 |
| 27 Mar 2018 |
EUR |
44.05 |
44.05 |
44.05 |
44.05 |
43.6139 |
-1.95 (-4.24%)
|
442 |
| 23 Mar 2018 |
EUR |
46 |
46 |
46 |
46 |
45.5446 |
-0.2 (-0.43%)
|
138 |
| 22 Mar 2018 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
45.7426 |
-1.1 (-2.33%)
|
89 |
| 21 Mar 2018 |
EUR |
46.41 |
47.3 |
46.41 |
47.3 |
46.8317 |
+1.35 (+2.94%)
|
188 |
| 20 Mar 2018 |
EUR |
45.95 |
45.95 |
45.95 |
45.95 |
45.495 |
-2.4 (-4.96%)
|
84 |
| 16 Mar 2018 |
EUR |
48.35 |
48.35 |
48.35 |
48.35 |
47.8713 |
+2.05 (+4.43%)
|
399 |
| 15 Mar 2018 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
45.8416 |
+0.1 (+0.22%)
|
133 |
| 14 Mar 2018 |
EUR |
46.2 |
46.2 |
46.2 |
46.2 |
45.7426 |
-0.1 (-0.22%)
|
1,366 |
| 13 Mar 2018 |
EUR |
46.3 |
46.3 |
46.3 |
46.3 |
45.8416 |
-0.9 (-1.91%)
|
5 |
| 12 Mar 2018 |
EUR |
47.2 |
47.2 |
47.2 |
47.2 |
46.7327 |
-0.9 (-1.87%)
|
259 |
| 9 Mar 2018 |
EUR |
48.1 |
48.1 |
48.1 |
48.1 |
47.6238 |
+0.3 (+0.63%)
|
573 |
| 7 Mar 2018 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.3267 |
-0.3 (-0.62%)
|
491 |
| 5 Mar 2018 |
EUR |
47.45 |
48.1 |
47.45 |
48.1 |
47.6238 |
-0.9 (-1.84%)
|
1 |
| 1 Mar 2018 |
EUR |
49.25 |
49.25 |
49 |
49 |
48.5149 |
-0.6 (-1.21%)
|
1 |
| 20 Feb 2018 |
EUR |
49.445 |
49.6 |
49.445 |
49.6 |
49.1089 |
-3.1 (-5.88%)
|
43 |
| 9 Feb 2018 |
EUR |
51 |
52.7 |
51 |
52.7 |
52.1782 |
+1.6 (+3.13%)
|
1 |
| 7 Feb 2018 |
EUR |
51.7 |
51.7 |
51.1 |
51.1 |
50.5941 |
-1.1 (-2.11%)
|
1 |
| 6 Feb 2018 |
EUR |
50 |
52.2 |
50 |
52.2 |
51.6832 |
+0.4 (+0.77%)
|
1 |
| 31 Jan 2018 |
EUR |
52.5 |
52.5 |
51.8 |
51.8 |
51.2871 |
-3 (-5.47%)
|
1 |
| 19 Jan 2018 |
EUR |
54.75 |
55.35 |
54.75 |
54.8 |
54.2574 |
-4.4 (-7.43%)
|
18 |
