Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2018 |
EUR |
54.6 |
59.2 |
54.6 |
59.2 |
58.6139 |
-0.1 (-0.17%)
|
21 |
| 12 Jan 2018 |
EUR |
57.9 |
59.3 |
57.9 |
59.3 |
58.7129 |
+3.07 (+5.46%)
|
19 |
| 2 Jan 2018 |
EUR |
57.005 |
57.005 |
56.23 |
56.23 |
55.6733 |
+3 (+5.64%)
|
2 |
| 21 Dec 2017 |
EUR |
52.9225 |
53.23 |
52.9225 |
53.23 |
52.703 |
+5.02 (+10.41%)
|
12 |
| 20 Dec 2017 |
EUR |
53.2331 |
53.2938 |
48.21 |
48.21 |
47.7327 |
0.0 (0.0%)
|
50 |
| 19 Dec 2017 |
EUR |
53.4829 |
53.4829 |
48.21 |
48.21 |
47.7327 |
0.0 (0.0%)
|
7 |
| 15 Dec 2017 |
EUR |
51.6025 |
51.6025 |
48.21 |
48.21 |
47.7327 |
-3.793 (-7.29%)
|
4 |
| 13 Dec 2017 |
EUR |
52.0033 |
52.0033 |
52.0033 |
52.0033 |
51.4884 |
+8.003 (+18.19%)
|
3 |
| 6 Dec 2017 |
EUR |
44 |
44 |
44 |
44 |
43.5644 |
-0.575 (-1.29%)
|
282 |
| 1 Dec 2017 |
EUR |
44.5752 |
44.5752 |
44.5752 |
44.5752 |
44.1339 |
-0.943 (-2.07%)
|
406 |
| 28 Nov 2017 |
EUR |
45.518 |
45.518 |
45.518 |
45.518 |
45.0673 |
-0.9 (-1.94%)
|
436 |
| 24 Nov 2017 |
EUR |
46.4181 |
46.4181 |
46.4181 |
46.4181 |
45.9585 |
-0.092 (-0.20%)
|
86 |
| 20 Nov 2017 |
EUR |
46.5099 |
46.5099 |
46.5099 |
46.5099 |
46.0494 |
-0.158 (-0.34%)
|
155 |
| 17 Nov 2017 |
EUR |
46.6675 |
46.6675 |
46.6675 |
46.6675 |
46.2054 |
+0.67 (+1.46%)
|
8 |
| 16 Nov 2017 |
EUR |
45.9974 |
45.9974 |
45.9974 |
45.9974 |
45.542 |
+1.007 (+2.24%)
|
38 |
| 15 Nov 2017 |
EUR |
44.99 |
44.99 |
44.99 |
44.99 |
44.5446 |
-0.511 (-1.12%)
|
2 |
| 14 Nov 2017 |
EUR |
45.2225 |
45.5014 |
45.2225 |
45.5014 |
45.0509 |
-1.976 (-4.16%)
|
277 |
| 10 Nov 2017 |
EUR |
47.4773 |
47.4773 |
47.4773 |
47.4773 |
47.0072 |
+0.179 (+0.38%)
|
30 |
| 9 Nov 2017 |
EUR |
47.298 |
47.298 |
47.298 |
47.298 |
46.8297 |
-0.209 (-0.44%)
|
5 |
| 8 Nov 2017 |
EUR |
47.5071 |
47.5071 |
47.5071 |
47.5071 |
47.0367 |
-0.13 (-0.27%)
|
7 |
| 7 Nov 2017 |
EUR |
47.6367 |
47.6367 |
47.6367 |
47.6367 |
47.165 |
+1.057 (+2.27%)
|
6 |
| 6 Nov 2017 |
EUR |
46.7378 |
46.7378 |
46.5801 |
46.5801 |
46.1189 |
+0.083 (+0.18%)
|
76 |
| 3 Nov 2017 |
EUR |
46.4971 |
46.4971 |
46.4971 |
46.4971 |
46.0367 |
+0.93 (+2.04%)
|
7 |
| 1 Nov 2017 |
EUR |
45.5667 |
45.5667 |
45.5667 |
45.5667 |
45.1155 |
-0.46 (-1.00%)
|
3 |
| 31 Oct 2017 |
EUR |
46.027 |
46.027 |
46.027 |
46.027 |
45.5713 |
-0.841 (-1.79%)
|
23 |
| 27 Oct 2017 |
EUR |
46.8675 |
46.8675 |
46.8675 |
46.8675 |
46.4035 |
+2.322 (+5.21%)
|
4 |
| 26 Oct 2017 |
EUR |
44.5459 |
44.5459 |
44.5459 |
44.5459 |
44.1049 |
-1.461 (-3.18%)
|
59 |
| 24 Oct 2017 |
EUR |
46.0067 |
46.0067 |
46.0067 |
46.0067 |
45.5512 |
-0.833 (-1.78%)
|
3 |
| 23 Oct 2017 |
EUR |
46.3396 |
46.8394 |
46.3396 |
46.8394 |
46.3756 |
+0.494 (+1.07%)
|
54 |
| 20 Oct 2017 |
EUR |
46.345 |
46.345 |
46.345 |
46.345 |
45.8861 |
-0.223 (-0.48%)
|
2 |
