Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
EUR |
15.0992 |
15.3263 |
15.0992 |
15.3263 |
15.3263 |
-1.241 (-7.49%)
|
2,070 |
| 22 Mar 2024 |
EUR |
16.5409 |
16.5671 |
16.5409 |
16.5671 |
16.5671 |
-0.175 (-1.04%)
|
1,395 |
| 21 Mar 2024 |
EUR |
16.76 |
16.9504 |
16.5409 |
16.7417 |
16.7417 |
-0.843 (-4.80%)
|
2,375 |
| 20 Mar 2024 |
EUR |
17.741 |
17.741 |
17.52 |
17.585 |
17.585 |
+0.065 (+0.37%)
|
267 |
| 19 Mar 2024 |
EUR |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
-0.08 (-0.45%)
|
186 |
| 18 Mar 2024 |
EUR |
17.7511 |
17.7511 |
17.6 |
17.6 |
17.6 |
-0.18 (-1.01%)
|
220 |
| 15 Mar 2024 |
EUR |
17.8513 |
17.8513 |
17.78 |
17.78 |
17.78 |
-0.09 (-0.50%)
|
1,482 |
| 14 Mar 2024 |
EUR |
17.8701 |
17.8701 |
17.8701 |
17.8701 |
17.8701 |
+0.57 (+3.30%)
|
515 |
| 13 Mar 2024 |
EUR |
17.1535 |
17.3 |
17.1535 |
17.3 |
17.3 |
+0.24 (+1.41%)
|
369 |
| 12 Mar 2024 |
EUR |
17.153 |
17.153 |
17.06 |
17.06 |
17.06 |
-0.225 (-1.30%)
|
177 |
| 11 Mar 2024 |
EUR |
17.1 |
17.2851 |
17.0009 |
17.2851 |
17.2851 |
-0.635 (-3.54%)
|
787 |
| 8 Mar 2024 |
EUR |
18.12 |
18.12 |
17.92 |
17.92 |
17.92 |
-0.18 (-0.99%)
|
434 |
| 7 Mar 2024 |
EUR |
18.1087 |
18.2 |
18.1 |
18.1 |
18.1 |
-0.1 (-0.55%)
|
342 |
| 6 Mar 2024 |
EUR |
18.2463 |
18.2463 |
18.2 |
18.2 |
18.2 |
-0.18 (-0.98%)
|
923 |
| 5 Mar 2024 |
EUR |
18.3407 |
18.38 |
18.3407 |
18.38 |
18.38 |
-0.1 (-0.54%)
|
289 |
| 4 Mar 2024 |
EUR |
18.3806 |
18.48 |
18.3806 |
18.48 |
18.48 |
+0.08 (+0.43%)
|
370 |
| 1 Mar 2024 |
EUR |
18.3152 |
18.4 |
18.3152 |
18.4 |
18.4 |
0.0 (0.0%)
|
441 |
| 29 Feb 2024 |
EUR |
18.48 |
18.48 |
18.3615 |
18.4 |
18.4 |
-0.436 (-2.32%)
|
996 |
| 28 Feb 2024 |
EUR |
18.919 |
18.919 |
18.8361 |
18.8361 |
18.8361 |
-0.264 (-1.38%)
|
103 |
| 27 Feb 2024 |
EUR |
19.1009 |
19.101 |
19.0537 |
19.1 |
19.1 |
-0.236 (-1.22%)
|
2,706 |
| 26 Feb 2024 |
EUR |
19.3365 |
19.3365 |
19.3365 |
19.3365 |
19.3365 |
+0.076 (+0.40%)
|
209 |
| 23 Feb 2024 |
EUR |
19.2447 |
19.26 |
19.2447 |
19.26 |
19.26 |
+0.16 (+0.84%)
|
302 |
| 22 Feb 2024 |
EUR |
18.98 |
19.1 |
18.9198 |
19.1 |
19.1 |
-0.13 (-0.68%)
|
315 |
| 21 Feb 2024 |
EUR |
19.2301 |
19.2301 |
19.2301 |
19.2301 |
19.2301 |
-0.47 (-2.39%)
|
403 |
| 20 Feb 2024 |
EUR |
19.7011 |
19.7575 |
19.7 |
19.7 |
19.7 |
-0.28 (-1.40%)
|
382 |
| 19 Feb 2024 |
EUR |
19.9011 |
19.98 |
19.9 |
19.98 |
19.98 |
-0.17 (-0.84%)
|
164 |
| 16 Feb 2024 |
EUR |
20.075 |
20.15 |
20.075 |
20.15 |
20.15 |
+0.15 (+0.75%)
|
125 |
| 15 Feb 2024 |
EUR |
20.05 |
20.1 |
19.961 |
20 |
20 |
-0.008 (-0.04%)
|
320 |
| 14 Feb 2024 |
EUR |
20.0511 |
20.0511 |
20.0081 |
20.0081 |
20.0081 |
-0.392 (-1.92%)
|
214 |
| 13 Feb 2024 |
EUR |
20.4011 |
20.4011 |
20.328 |
20.4 |
20.4 |
+0.58 (+2.93%)
|
424 |
