Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2017 |
EUR |
46.5678 |
46.5678 |
46.5678 |
46.5678 |
46.1067 |
+2.07 (+4.65%)
|
9 |
| 16 Oct 2017 |
EUR |
44.4983 |
44.4983 |
44.4983 |
44.4983 |
44.0577 |
+1.568 (+3.65%)
|
6 |
| 12 Oct 2017 |
EUR |
43.0558 |
43.0558 |
42.9299 |
42.9299 |
42.5049 |
+2.57 (+6.37%)
|
716 |
| 10 Oct 2017 |
EUR |
40.36 |
40.36 |
40.36 |
40.36 |
39.9604 |
+2.026 (+5.28%)
|
2 |
| 6 Oct 2017 |
EUR |
38.805 |
38.805 |
38.3342 |
38.3342 |
37.9547 |
+2.132 (+5.89%)
|
3,000 |
| 22 Sep 2017 |
EUR |
35.7886 |
36.2025 |
35.7886 |
36.2025 |
35.8441 |
-2.011 (-5.26%)
|
438 |
| 14 Sep 2017 |
EUR |
38.2133 |
38.2133 |
38.2133 |
38.2133 |
37.835 |
-0.11 (-0.29%)
|
3 |
| 13 Sep 2017 |
EUR |
38.3233 |
38.3233 |
38.3233 |
38.3233 |
37.9439 |
-0.357 (-0.92%)
|
3 |
| 1 Sep 2017 |
EUR |
38.68 |
38.68 |
38.68 |
38.68 |
38.297 |
+0.63 (+1.66%)
|
1 |
| 31 Aug 2017 |
EUR |
38.05 |
38.05 |
38.05 |
38.05 |
37.6733 |
+3.05 (+8.71%)
|
2 |
| 30 May 2017 |
EUR |
35 |
35 |
35 |
35 |
34.6535 |
+3.062 (+9.59%)
|
79 |
| 3 May 2017 |
EUR |
31.9384 |
31.9384 |
31.9384 |
31.9384 |
31.6222 |
+1.039 (+3.36%)
|
19 |
| 3 Apr 2017 |
EUR |
30.8998 |
30.8998 |
30.8998 |
30.8998 |
30.5939 |
-0.053 (-0.17%)
|
54 |
| 31 Mar 2017 |
EUR |
30.9533 |
30.9533 |
30.9533 |
30.9533 |
30.6468 |
+0.941 (+3.13%)
|
3 |
| 29 Mar 2017 |
EUR |
30.0125 |
30.0125 |
30.0125 |
30.0125 |
29.7153 |
-0.239 (-0.79%)
|
4 |
| 27 Mar 2017 |
EUR |
30.2514 |
30.2514 |
30.2514 |
30.2514 |
29.9519 |
-0.694 (-2.24%)
|
7 |
| 24 Mar 2017 |
EUR |
30.945 |
30.945 |
30.945 |
30.945 |
30.6386 |
+0.945 (+3.15%)
|
60 |
| 22 Mar 2017 |
EUR |
30 |
30 |
30 |
30 |
29.703 |
-0.57 (-1.86%)
|
1 |
| 16 Mar 2017 |
EUR |
30.57 |
30.57 |
30.57 |
30.57 |
30.2673 |
+1.268 (+4.33%)
|
2 |
| 10 Mar 2017 |
EUR |
29.3017 |
29.3017 |
29.3017 |
29.3017 |
29.0116 |
+0.14 (+0.48%)
|
35 |
| 9 Mar 2017 |
EUR |
29.1617 |
29.1617 |
29.1617 |
29.1617 |
28.873 |
-1.423 (-4.65%)
|
41 |
| 8 Mar 2017 |
EUR |
30.5849 |
30.5849 |
30.5849 |
30.5849 |
30.2821 |
-0.373 (-1.21%)
|
1,691 |
| 7 Mar 2017 |
EUR |
30.9582 |
30.9582 |
30.9582 |
30.9582 |
30.6517 |
-0.184 (-0.59%)
|
51 |
| 3 Mar 2017 |
EUR |
31.142 |
31.142 |
31.142 |
31.142 |
30.8337 |
-0.734 (-2.30%)
|
5 |
| 22 Feb 2017 |
EUR |
31.8762 |
31.8762 |
31.8762 |
31.8762 |
31.5606 |
+3.188 (+11.11%)
|
870 |
| 30 Jan 2017 |
EUR |
28.688 |
28.688 |
28.688 |
28.688 |
28.404 |
-0.421 (-1.44%)
|
10 |
| 26 Jan 2017 |
EUR |
29.1086 |
29.1086 |
29.1086 |
29.1086 |
28.8204 |
-0.203 (-0.69%)
|
7 |
| 25 Jan 2017 |
EUR |
29.3113 |
29.3113 |
29.3113 |
29.3113 |
29.0211 |
+0.833 (+2.93%)
|
32 |
| 23 Jan 2017 |
EUR |
28.4783 |
28.4783 |
28.4783 |
28.4783 |
28.1963 |
-0.576 (-1.98%)
|
12 |
| 17 Jan 2017 |
EUR |
29.0543 |
29.0543 |
29.0543 |
29.0543 |
28.7666 |
+0.406 (+1.42%)
|
28 |
