Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
EUR |
28.6482 |
28.6482 |
28.6482 |
28.6482 |
28.3646 |
-0.296 (-1.02%)
|
11 |
| 13 Jan 2017 |
EUR |
28.944 |
28.944 |
28.944 |
28.944 |
28.6574 |
+0.309 (+1.08%)
|
30 |
| 12 Jan 2017 |
EUR |
28.635 |
28.635 |
28.635 |
28.635 |
28.3515 |
-0.004 (-0.01%)
|
46 |
| 11 Jan 2017 |
EUR |
28.6387 |
28.6387 |
28.6387 |
28.6387 |
28.3551 |
+0.42 (+1.49%)
|
15 |
| 10 Jan 2017 |
EUR |
28.2188 |
28.2188 |
28.2188 |
28.2188 |
27.9394 |
-0.489 (-1.70%)
|
8 |
| 9 Jan 2017 |
EUR |
28.775 |
28.775 |
28.7079 |
28.7079 |
28.4237 |
+2.208 (+8.33%)
|
544 |
| 5 Jan 2017 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
26.2376 |
+2.798 (+11.81%)
|
2 |
| 21 Dec 2016 |
EUR |
23.7017 |
23.7017 |
23.7017 |
23.7017 |
23.467 |
-0.048 (-0.20%)
|
6 |
| 20 Dec 2016 |
EUR |
23.75 |
23.75 |
23.75 |
23.75 |
23.5149 |
-0.352 (-1.46%)
|
2 |
| 16 Dec 2016 |
EUR |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
23.8631 |
+0.002 (+0.01%)
|
6 |
| 15 Dec 2016 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
23.8614 |
+0.785 (+3.37%)
|
3 |
| 15 Nov 2016 |
EUR |
23.315 |
23.315 |
23.315 |
23.315 |
23.0842 |
-0.085 (-0.36%)
|
56 |
| 20 Oct 2016 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.1683 |
+0.513 (+2.24%)
|
3 |
| 18 Oct 2016 |
EUR |
22.8867 |
22.8867 |
22.8867 |
22.8867 |
22.6601 |
+0.577 (+2.58%)
|
30 |
| 13 Oct 2016 |
EUR |
22.5633 |
22.5633 |
22.31 |
22.31 |
22.0891 |
-0.653 (-2.84%)
|
295 |
| 11 Oct 2016 |
EUR |
22.9626 |
22.9626 |
22.9626 |
22.9626 |
22.7352 |
-0.066 (-0.29%)
|
58 |
| 10 Oct 2016 |
EUR |
23.0288 |
23.0288 |
23.0288 |
23.0288 |
22.8008 |
-0.432 (-1.84%)
|
8 |
| 6 Oct 2016 |
EUR |
23.4612 |
23.4612 |
23.4612 |
23.4612 |
23.2289 |
+5.091 (+27.71%)
|
17 |
| 19 Nov 2015 |
EUR |
18.37 |
18.37 |
18.37 |
18.37 |
18.1881 |
+3.19 (+21.01%)
|
10 |
| 1 Jul 2014 |
EUR |
15.18 |
15.18 |
15.18 |
15.18 |
15.0297 |
0.0 (0.0%)
|
364 |
